TXNS45
BuysSells
1827
Volume$3.8K
Buy VolSell Vol
$1.9K$1.9K
Makers29
BuyersSellers
1021
Circ. Supply
2,181.7899.99%
Total Supply2,181.78
Max Supply2,181.78
PooledwstETH0.1893($368)
PooledWETH54.82($88.9K)
Converter
1wstETH
= $1,944.63
?wstETH
USD
About
Wrapped liquid staked Ether 2.0 Overview
Wrapped liquid staked Ether 2.0 (wstETH) was launched on 05.15.2024 and is currently trading at $1,944.63. The circulating supply of Wrapped liquid staked Ether 2.0 is 2,181.79, and it has a market cap of $4.24M.
Wrapped liquid staked Ether 2.0 Price and Market Performance
In the past 24 hours, the price of Wrapped liquid staked Ether 2.0 (wstETH) has experienced a +4.3% change, with a trading volume of $4.24M. Keep an eye on Wrapped liquid staked Ether 2.0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $28.37 | 0.01459 | 0.01749 | $1,944.63 | |||
2h ago | BUY | $27.46 | 0.01419 | 0.01702 | $1,934.57 | 84 | ||
2h ago | SELL | $38.99 | 0.02008 | 0.02408 | $1,941.55 | |||
2h ago | BUY | $48.56 | 0.02501 | 0.03000 | $1,941.70 | |||
2h ago | BUY | $11.25 | 0.005818 | 0.006977 | $1,934.67 | 519 | ||
2h ago | BUY | $11.34 | 0.005822 | 0.006981 | $1,948.82 | 519 | ||
2h ago | SELL | $44.59 | 0.02273 | 0.02725 | $1,961.40 | |||
5h ago | SELL | $71.78 | 0.03625 | 0.04349 | $1,979.89 | |||
5h ago | SELL | $120.60 | 0.06088 | 0.07311 | $1,980.94 | |||
5h ago | SELL | $80.56 | 0.04059 | 0.04881 | $1,984.79 | 519 | ||
5h ago | BUY | $46.17 | 0.02325 | 0.02797 | $1,986.09 | 519 | ||
5h ago | BUY | $141.97 | 0.07156 | 0.08600 | $1,983.90 | |||
5h ago | SELL | $174.84 | 0.08825 | 0.1060 | $1,981.19 | |||
5h ago | BUY | $173.72 | 0.08765 | 0.1053 | $1,981.99 | |||
5h ago | SELL | $213.87 | 0.1078 | 0.1297 | $1,983.11 | |||
5h ago | SELL | $0.51 | 0.032534 | 0.033143 | $2,045.37 | |||
5h ago | BUY | $227.79 | 0.1148 | 0.1381 | $1,983.80 | |||
5h ago | SELL | $215.99 | 0.1089 | 0.1309 | $1,982.16 | |||
5h ago | BUY | $177.81 | 0.08964 | 0.1077 | $1,983.44 | |||
6h ago | BUY | $37.28 | 0.01881 | 0.02259 | $1,982.14 | 103 | ||
6h ago | SELL | $216.87 | 0.1093 | 0.1313 | $1,983.50 | |||
6h ago | BUY | $173.95 | 0.08763 | 0.1053 | $1,984.85 | |||
6h ago | BUY | $23.15 | 0.01165 | 0.01400 | $1,985.85 | 519 | ||
6h ago | BUY | $23.08 | 0.01162 | 0.01396 | $1,985.29 | 519 | ||
6h ago | SELL | $228.88 | 0.1153 | 0.1386 | $1,984.47 | |||
6h ago | SELL | $1.13 | 0.035570 | 0.036869 | $2,035.25 | |||
6h ago | BUY | $217.07 | 0.1093 | 0.1315 | $1,985.75 | |||
6h ago | SELL | $11.72 | 0.005916 | 0.007101 | $1,980.93 | 103 | ||
6h ago | BUY | $11.45 | 0.005779 | 0.006939 | $1,981.73 | 519 | ||
6h ago | BUY | $149.68 | 0.07557 | 0.09066 | $1,980.63 | 519 | ||
6h ago | BUY | $149.97 | 0.07582 | 0.09087 | $1,978.01 | 519 | ||
8h ago | SELL | $0.78 | 0.034020 | 0.034815 | $1,962.74 | |||
10h ago | SELL | $15.85 | 0.008046 | 0.009637 | $1,969.76 | |||
10h ago | BUY | $285.00 | 0.1451 | 0.1739 | $1,963.06 | |||
13h ago | SELL | $381.65 | 0.1917 | 0.2296 | $1,990.70 | |||
13h ago | SELL | $2.75 | 0.001395 | 0.001671 | $1,977.69 | |||
14h ago | SELL | $2.64 | 0.001340 | 0.001605 | $1,974.46 | 103 | ||
14h ago | SELL | $2.63 | 0.001339 | 0.001604 | $1,966.47 | 103 | ||
14h ago | SELL | $2.04 | 0.001047 | 0.001254 | $1,956.44 | |||
15h ago | SELL | $2.60 | 0.001340 | 0.001606 | $1,943.43 | 103 | ||
16h ago | SELL | $4.17 | 0.002179 | 0.002611 | $1,913.27 | |||
20h ago | SELL | $13.37 | 0.007000 | 0.008388 | $1,910.60 | |||
20h ago | SELL | $3.36 | 0.001757 | 0.002106 | $1,916.53 | 103 | ||
20h ago | SELL | $2.56 | 0.001343 | 0.001609 | $1,911.65 | 103 | ||
23h ago | SELL | $3.73 | 0.001995 | 0.002390 | $1,871.08 | |||
1d ago | BUY | $77.75 | 0.04171 | 0.05000 | $1,864.00 | |||
1d ago | SELL | $1.02 | 0.035444 | 0.036521 | $1,878.77 | |||
1d ago | BUY | $110.69 | 0.05884 | 0.07051 | $1,880.98 | |||
1d ago | SELL | $230.82 | 0.1225 | 0.1468 | $1,882.88 | |||
1d ago | SELL | $33.83 | 0.01802 | 0.02161 | $1,876.79 | 103 | ||
1d ago | BUY | $355.46 | 0.1893 | 0.2269 | $1,876.86 | |||
1d ago | SELL | $3.34 | 0.001758 | 0.002105 | $1,900.85 | 103 | ||
2d ago | BUY | $84.54 | 0.04507 | 0.05400 | $1,875.60 | |||
2d ago | SELL | $20.29 | 0.01087 | 0.01302 | $1,866.62 | |||
2d ago | SELL | $87.05 | 0.04634 | 0.05550 | $1,878.23 | |||
2d ago | SELL | $3.05 | 0.001635 | 0.001958 | $1,867.49 | |||
2d ago | SELL | $262.29 | 0.1414 | 0.1693 | $1,854.74 | |||
2d ago | SELL | $9.31 | 0.005000 | 0.005992 | $1,863.65 | |||
2d ago | BUY | $26.58 | 0.01421 | 0.01703 | $1,870.89 | |||
2d ago | SELL | $31.61 | 0.01708 | 0.02047 | $1,850.43 | |||
2d ago | SELL | $1.80 | 0.039740 | 0.001167 | $1,855.47 | |||
2d ago | SELL | $2.68 | 0.001475 | 0.001768 | $1,822.30 | |||
2d ago | SELL | $3.20 | 0.001757 | 0.002106 | $1,823.73 | 103 | ||
2d ago | SELL | $4.93 | 0.002715 | 0.003255 | $1,818.03 | |||
3d ago | BUY | $107.82 | 0.05930 | 0.07110 | $1,818.01 | |||
3d ago | BUY | $88.54 | 0.04821 | 0.05777 | $1,836.47 | 84 | ||
3d ago | BUY | $2.44 | 0.001327 | 0.001590 | $1,844.48 | 103 | ||
3d ago | BUY | $3.98 | 0.002161 | 0.002590 | $1,841.63 | 103 | ||
3d ago | SELL | $296.78 | 0.1578 | 0.1891 | $1,880.35 | |||
3d ago | BUY | $141.16 | 0.07526 | 0.09028 | $1,875.50 | 519 | ||
3d ago | BUY | $289.45 | 0.1542 | 0.1847 | $1,877.04 | |||
3d ago | BUY | $2.48 | 0.001327 | 0.001590 | $1,872.48 | 103 | ||
3d ago | BUY | $271.40 | 0.1448 | 0.1734 | $1,874.03 | |||
3d ago | BUY | $242.83 | 0.1287 | 0.1542 | $1,885.57 | |||
3d ago | BUY | $3.31 | 0.001745 | 0.002090 | $1,901.96 | 103 | ||
3d ago | SELL | $25.91 | 0.01355 | 0.01622 | $1,912.03 | |||
3d ago | SELL | $9.42 | 0.004938 | 0.005911 | $1,908.54 | 84 | ||
3d ago | BUY | $14.50 | 0.007596 | 0.009097 | $1,909.30 | 84 | ||
3d ago | SELL | $49.74 | 0.02566 | 0.03072 | $1,937.92 | |||
3d ago | BUY | $399.78 | 0.2061 | 0.2469 | $1,938.84 | 15 | ||
3d ago | BUY | $100.09 | 0.05164 | 0.06182 | $1,938.21 | 15 | ||
3d ago | SELL | $1,288.95 | 0.6649 | 0.7961 | $1,938.46 | |||
3d ago | SELL | $2.70 | 0.001342 | 0.001608 | $2,012.96 | 103 | ||
3d ago | SELL | $3.52 | 0.001755 | 0.002104 | $2,007.17 | 103 | ||
3d ago | SELL | $3.56 | 0.001795 | 0.002152 | $1,983.84 | 84 | ||
3d ago | SELL | $7.54 | 0.003815 | 0.004573 | $1,977.16 | |||
3d ago | SELL | $2.38 | 0.001196 | 0.001433 | $1,991.67 | 84 | ||
3d ago | SELL | $5.19 | 0.002604 | 0.003122 | $1,994.26 | 103 | ||
3d ago | SELL | $3.44 | 0.001762 | 0.002112 | $1,954.32 | 103 | ||
3d ago | SELL | $4.23 | 0.002175 | 0.002608 | $1,944.72 | 103 | ||
3d ago | SELL | $4.74 | 0.002459 | 0.002948 | $1,928.69 | |||
3d ago | SELL | $3.36 | 0.001758 | 0.002108 | $1,911.23 | 103 | ||
3d ago | SELL | $4.15 | 0.002176 | 0.002608 | $1,908.69 | 103 | ||
3d ago | SELL | $3.18 | 0.001674 | 0.002007 | $1,904.75 | |||
3d ago | SELL | $0.93 | 0.034917 | 0.035895 | $1,892.85 | 103 | ||
3d ago | SELL | $4.54 | 0.002400 | 0.002878 | $1,892.92 | 103 | ||
3d ago | SELL | $4.40 | 0.002397 | 0.002874 | $1,838.59 | 103 | ||
3d ago | SELL | $2.42 | 0.001339 | 0.001606 | $1,807.47 | 103 | ||
3d ago | SELL | $3.16 | 0.001756 | 0.002106 | $1,801.06 | 103 | ||
4d ago | SELL | $3.91 | 0.002215 | 0.002656 | $1,765.47 |