TXNS257
BuysSells
114143
Volume$17.8K
Buy VolSell Vol
$8.9K$8.9K
Makers45
BuyersSellers
2532
Security
3 Alerts
Circ. Supply
19.42100%
Total Supply19.42
Max Supply19.42
PooledWBTC0.01862($1.8K)
PooledWETH3.05($5.5K)
Converter
1WBTC
= $94,729.81
?WBTC
USD
About
Wrapped BTC Overview
Wrapped BTC (WBTC) was launched on 12.14.2023 and is currently trading at $94,729.8. The circulating supply of Wrapped BTC is 19.4216, and it has a market cap of $1.84M.
Wrapped BTC Price and Market Performance
In the past 24 hours, the price of Wrapped BTC (WBTC) has experienced a +0.5% change, with a trading volume of $1.84M. Keep an eye on Wrapped BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $7.14 | 0.047541 | 0.003966 | $94,729.81 | |||
57s ago | SELL | $59.47 | 0.036276 | 0.03303 | $94,758.46 | 1117 | ||
7m ago | BUY | $59.39 | 0.036276 | 0.03306 | $94,632.58 | 1068 | ||
13m ago | BUY | $49.93 | 0.035275 | 0.02777 | $94,661.38 | 13560 | ||
14m ago | BUY | $35.98 | 0.033802 | 0.02000 | $94,642.99 | 13560 | ||
18m ago | SELL | $52.13 | 0.035509 | 0.02896 | $94,634.39 | 13560 | ||
18m ago | SELL | $43.00 | 0.034548 | 0.02392 | $94,555.22 | 13560 | ||
18m ago | SELL | $59.55 | 0.036301 | 0.03316 | $94,504.59 | 1121 | ||
18m ago | SELL | $51.47 | 0.035450 | 0.02870 | $94,448.45 | 13560 | ||
27m ago | BUY | $41.87 | 0.034435 | 0.02338 | $94,413.43 | 13560 | ||
29m ago | BUY | $60.70 | 0.036430 | 0.03387 | $94,402.32 | 1840 | ||
30m ago | BUY | $47.10 | 0.034987 | 0.02626 | $94,449.21 | 13560 | ||
30m ago | BUY | $48.86 | 0.035173 | 0.02722 | $94,440.19 | 13560 | ||
31m ago | BUY | $49.40 | 0.035227 | 0.02749 | $94,513.21 | 13560 | ||
31m ago | BUY | $43.24 | 0.034579 | 0.02407 | $94,437.26 | 1068 | ||
32m ago | BUY | $55.11 | 0.035836 | 0.03066 | $94,419.97 | 13560 | ||
34m ago | SELL | $64.00 | 0.036779 | 0.03558 | $94,412.45 | 1766 | ||
34m ago | BUY | $15.45 | 0.031634 | 0.008590 | $94,537.06 | 961 | ||
34m ago | SELL | $80.00 | 0.038470 | 0.04448 | $94,460.08 | 13560 | ||
34m ago | SELL | $58.49 | 0.036185 | 0.03251 | $94,577.54 | 13560 | ||
34m ago | SELL | $62.61 | 0.03664 | 0.03492 | $94,304.20 | 13560 | ||
35m ago | BUY | $2.62 | 0.04278 | 0.001464 | $94,462.02 | |||
35m ago | SELL | $34.52 | 0.033680 | 0.01936 | $93,805.64 | 1766 | ||
35m ago | BUY | $3.33 | 0.043552 | 0.001871 | $93,933.01 | 18 | ||
35m ago | SELL | $51.87 | 0.035527 | 0.02910 | $93,849.64 | 13560 | ||
35m ago | BUY | $20.65 | 0.032198 | 0.01159 | $93,962.79 | 961 | ||
35m ago | BUY | $7.04 | 0.047494 | 0.003950 | $93,955.44 | 18 | ||
35m ago | SELL | $131.75 | 0.001402 | 0.07391 | $93,919.02 | 1840 | ||
35m ago | BUY | $199.79 | 0.002126 | 0.1120 | $93,977.16 | 961 | ||
35m ago | SELL | $192.57 | 0.002051 | 0.1080 | $93,878.79 | 13560 | ||
35m ago | SELL | $66.92 | 0.037118 | 0.03754 | $94,018.84 | 1766 | ||
36m ago | SELL | $144.24 | 0.001532 | 0.08092 | $94,133.43 | 13560 | ||
36m ago | SELL | $151.29 | 0.001606 | 0.08498 | $94,177.45 | 13560 | ||
36m ago | BUY | $147.92 | 0.001569 | 0.08309 | $94,274.31 | 961 | ||
36m ago | SELL | $50.36 | 0.035350 | 0.02829 | $94,126.48 | 13560 | ||
37m ago | SELL | $42.04 | 0.034466 | 0.02362 | $94,135.83 | 13560 | ||
38m ago | SELL | $72.72 | 0.037729 | 0.04091 | $94,084.04 | 13560 | ||
38m ago | SELL | $71.10 | 0.037556 | 0.04003 | $94,097.25 | 1121 | ||
53m ago | BUY | $37.72 | 0.034017 | 0.02131 | $93,898.93 | 1094 | ||
58m ago | SELL | $36.79 | 0.033921 | 0.02077 | $93,826.29 | |||
1h ago | BUY | $49.22 | 0.035248 | 0.02783 | $93,790.47 | 1117 | ||
2h ago | SELL | $47.17 | 0.035022 | 0.02660 | $93,942.02 | 1121 | ||
2h ago | SELL | $18.03 | 0.031918 | 0.01018 | $94,000.11 | 1094 | ||
2h ago | BUY | $16.08 | 0.031709 | 0.009090 | $94,053.98 | 961 | ||
2h ago | SELL | $18.14 | 0.031934 | 0.01027 | $93,792.34 | 13560 | ||
3h ago | SELL | $1.49 | 0.041592 | 0.038477 | $93,710.18 | |||
3h ago | SELL | $11.02 | 0.031182 | 0.006305 | $93,266.26 | 961 | ||
3h ago | BUY | $17.49 | 0.031875 | 0.01000 | $93,284.79 | 1840 | ||
4h ago | SELL | $6.89 | 0.047368 | 0.003921 | $93,636.78 | |||
4h ago | SELL | $1.88 | 0.042011 | 0.001070 | $93,697.89 | |||
4h ago | BUY | $17.60 | 0.031879 | 0.01000 | $93,647.90 | 1766 | ||
4h ago | SELL | $3.30 | 0.043535 | 0.001876 | $93,422.71 | |||
4h ago | SELL | $10.49 | 0.031120 | 0.005960 | $93,587.79 | |||
4h ago | BUY | $17.61 | 0.031881 | 0.01000 | $93,604.38 | 1835 | ||
4h ago | ADD | $226.45 | 0.002138 | 0.1283 | - | |||
4h ago | REMOVE | $221.94 | 0.002095 | 0.1257 | - | |||
4h ago | SELL | $10.27 | 0.031097 | 0.005823 | $93,642.43 | 961 | ||
4h ago | BUY | $17.68 | 0.031885 | 0.01000 | $93,817.43 | 13560 | ||
5h ago | BUY | $17.85 | 0.031893 | 0.01000 | $94,287.97 | 1117 | ||
5h ago | SELL | $1.66 | 0.04176 | 0.039265 | $94,400.12 | |||
5h ago | BUY | $34.26 | 0.033623 | 0.01910 | $94,547.68 | 1068 | ||
5h ago | BUY | $38.54 | 0.034070 | 0.02145 | $94,689.77 | 1835 | ||
6h ago | SELL | $28.25 | 0.032997 | 0.01577 | $94,288.45 | 1763 | ||
6h ago | SELL | $51.02 | 0.035409 | 0.02849 | $94,334.28 | 1121 | ||
6h ago | SELL | $11.29 | 0.031193 | 0.006306 | $94,717.40 | 961 | ||
6h ago | BUY | $17.92 | 0.031892 | 0.01000 | $94,734.67 | 1766 | ||
6h ago | BUY | $49.67 | 0.035223 | 0.02753 | $95,101.67 | 13560 | ||
6h ago | SELL | $13.03 | 0.031371 | 0.007223 | $94,980.50 | |||
6h ago | SELL | $5.49 | 0.045767 | 0.003036 | $95,287.64 | |||
7h ago | SELL | $15.06 | 0.031584 | 0.008343 | $95,128.35 | 961 | ||
7h ago | BUY | $53.43 | 0.035613 | 0.02958 | $95,200.42 | 13560 | ||
7h ago | BUY | $48.75 | 0.035114 | 0.02693 | $95,337.50 | 13560 | ||
7h ago | BUY | $51.78 | 0.035438 | 0.02862 | $95,228.66 | 1766 | ||
7h ago | SELL | $43.23 | 0.034540 | 0.02387 | $95,209.63 | 13560 | ||
7h ago | SELL | $64.85 | 0.036812 | 0.03584 | $95,205.90 | 1117 | ||
7h ago | BUY | $190.14 | 0.001996 | 0.1050 | $95,225.01 | 961 | ||
7h ago | BUY | $50.62 | 0.035324 | 0.02797 | $95,077.32 | 13560 | ||
8h ago | SELL | $49.63 | 0.035216 | 0.02738 | $95,153.22 | 13560 | ||
8h ago | BUY | $44.82 | 0.034716 | 0.02478 | $95,043.95 | 1835 | ||
8h ago | BUY | $34.30 | 0.033606 | 0.01893 | $95,143.19 | 1840 | ||
8h ago | BUY | $48.60 | 0.035111 | 0.02682 | $95,091.50 | 1763 | ||
8h ago | BUY | $38.51 | 0.034046 | 0.02123 | $95,174.45 | 13560 | ||
8h ago | BUY | $45.83 | 0.034816 | 0.02525 | $95,163.57 | 13560 | ||
8h ago | BUY | $57.15 | 0.036007 | 0.03148 | $95,142.96 | 1766 | ||
8h ago | BUY | $31.34 | 0.033294 | 0.01725 | $95,139.67 | 1763 | ||
8h ago | BUY | $42.48 | 0.034462 | 0.02335 | $95,203.78 | 1766 | ||
8h ago | SELL | $47.33 | 0.034966 | 0.02596 | $95,309.94 | 1117 | ||
8h ago | BUY | $195.40 | 0.002051 | 0.1072 | $95,235.72 | 13560 | ||
8h ago | SELL | $216.81 | 0.002280 | 0.1191 | $95,092.62 | |||
8h ago | BUY | $43.22 | 0.034535 | 0.02374 | $95,302.02 | 13560 | ||
8h ago | BUY | $111.60 | 0.001172 | 0.06133 | $95,175.88 | 1094 | ||
8h ago | SELL | $243.49 | 0.002558 | 0.1338 | $95,161.51 | |||
8h ago | SELL | $159.56 | 0.001672 | 0.08769 | $95,411.48 | 1068 | ||
8h ago | BUY | $266.57 | 0.002793 | 0.1465 | $95,439.87 | |||
8h ago | BUY | $217.61 | 0.002287 | 0.1196 | $95,141.06 | 1121 | ||
8h ago | SELL | $303.58 | 0.003192 | 0.1668 | $95,098.58 | |||
8h ago | SELL | $30.55 | 0.033204 | 0.01678 | $95,368.20 | 1763 | ||
8h ago | SELL | $21.86 | 0.032292 | 0.01201 | $95,376.20 | |||
8h ago | SELL | $43.51 | 0.034560 | 0.02390 | $95,418.44 | 1766 | ||
8h ago | BUY | $56.01 | 0.035885 | 0.03087 | $95,172.10 | 13560 |