TXNS38
BuysSells
2612
Volume$195
Buy VolSell Vol
$31$164
Makers13
BuyersSellers
311
Security
2 Alerts
Circ. Supply
32,265,81599.99%
Total Supply32,265,815
Max Supply32,265,815
PooledNURI1,022,284($18.1K)
PooledWETH9.91($18.1K)
Converter
1NURI
= $0.01815
?NURI
USD
About
NURI Token Overview
NURI Token (NURI) was launched on 06.13.2024 and is currently trading at $0.01815. The circulating supply of NURI Token is 32.27M, and it has a market cap of $585,760.
NURI Token Price and Market Performance
In the past 24 hours, the price of NURI Token (NURI) has experienced a -1.9% change, with a trading volume of $585,760. Keep an eye on NURI Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NURI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $0.44 | 24.26 | 0.032413 | $0.01815 | 192 | ||
38m ago | SELL | $<1 | 0.03447 | 0.063258 | $0.01725 | |||
1h ago | BUY | $16.74 | 920.71 | 0.009147 | $0.01818 | |||
2h ago | BUY | $0.35 | 19.76 | 0.031961 | $0.01814 | 192 | ||
2h ago | SELL | $1.24 | 72.75 | 0.036865 | $0.01711 | 192 | ||
3h ago | BUY | $0.58 | 32.50 | 0.033226 | $0.01799 | 192 | ||
3h ago | BUY | $1.08 | 60.30 | 0.035986 | $0.01798 | 13 | ||
4h ago | BUY | $0.57 | 32.10 | 0.033186 | $0.01804 | 192 | ||
4h ago | SELL | $0.17 | 10.13 | 0.049566 | $0.01705 | |||
5h ago | SELL | $1.91 | 112.08 | 0.001057 | $0.01707 | |||
5h ago | BUY | $0.58 | 32.52 | 0.033229 | $0.01792 | 192 | ||
6h ago | BUY | $0.53 | 29.89 | 0.032967 | $0.01784 | 192 | ||
7h ago | BUY | $0.53 | 29.99 | 0.032977 | $0.01782 | 192 | ||
8h ago | BUY | $0.57 | 32.32 | 0.033208 | $0.01787 | 192 | ||
9h ago | BUY | $0.58 | 32.81 | 0.033256 | $0.01789 | 192 | ||
10h ago | SELL | $6.76 | 395.52 | 0.003732 | $0.01710 | |||
10h ago | BUY | $0.50 | 28.15 | 0.032796 | $0.01800 | 192 | ||
10h ago | SELL | $1.41 | 82.81 | 0.037818 | $0.01711 | 865 | ||
11h ago | BUY | $0.56 | 31.14 | 0.033092 | $0.01803 | 192 | ||
11h ago | SELL | $6.90 | 401.45 | 0.003791 | $0.01719 | |||
12h ago | BUY | $0.56 | 31.24 | 0.033105 | $0.01809 | 192 | ||
12h ago | SELL | $92.71 | 5,333.09 | 0.05064 | $0.01738 | 67 | ||
13h ago | BUY | $0.57 | 31.45 | 0.033158 | $0.01835 | 192 | ||
14h ago | BUY | $0.55 | 30.34 | 0.033046 | $0.01836 | 192 | ||
15h ago | SELL | $0.16 | 9.45 | 0.049021 | $0.01749 | |||
15h ago | BUY | $0.59 | 32.27 | 0.033240 | $0.01840 | 192 | ||
15h ago | SELL | $2.15 | 123.18 | 0.001175 | $0.01751 | |||
16h ago | BUY | $0.57 | 31.26 | 0.033139 | $0.01840 | 192 | ||
16h ago | SELL | $49.95 | 2,841.42 | 0.02719 | $0.01758 | |||
17h ago | BUY | $0.54 | 29.31 | 0.032959 | $0.01861 | 192 | ||
18h ago | BUY | $0.57 | 31.14 | 0.033144 | $0.01860 | 192 | ||
19h ago | BUY | $0.57 | 30.74 | 0.033103 | $0.01855 | 192 | ||
19h ago | SELL | $0.15 | 8.53 | 0.048190 | $0.01758 | 865 | ||
20h ago | BUY | $0.56 | 30.78 | 0.033107 | $0.01847 | 192 | ||
21h ago | BUY | $0.56 | 30.82 | 0.033111 | $0.01847 | 192 | ||
22h ago | BUY | $0.56 | 30.54 | 0.033082 | $0.01844 | 192 | ||
23h ago | BUY | $0.57 | 31.07 | 0.033136 | $0.01845 | 192 | ||
1d ago | BUY | $0.57 | 31.44 | 0.033173 | $0.01840 | 192 | ||
1d ago | BUY | $0.59 | 32.25 | 0.033255 | $0.01850 | 192 | ||
1d ago | BUY | $0.52 | 28.43 | 0.032869 | $0.01858 | 192 | ||
1d ago | BUY | $0.57 | 31.59 | 0.033187 | $0.01834 | 192 | ||
1d ago | BUY | $0.57 | 31.27 | 0.033155 | $0.01825 | 192 | ||
1d ago | BUY | $0.56 | 31.65 | 0.033193 | $0.01800 | 192 | ||
1d ago | SELL | $0.24 | 14.40 | 0.031381 | $0.01699 | |||
1d ago | BUY | $0.48 | 27.30 | 0.032755 | $0.01790 | 192 | ||
1d ago | BUY | $0.58 | 32.32 | 0.033261 | $0.01802 | 192 | ||
1d ago | BUY | $0.54 | 30.01 | 0.033027 | $0.01806 | 192 | ||
1d ago | BUY | $0.54 | 30.34 | 0.033061 | $0.01784 | 192 | ||
1d ago | SELL | $3.35 | 197.50 | 0.001894 | $0.01696 | |||
1d ago | SELL | $1.99 | 117.66 | 0.001128 | $0.01696 | 865 | ||
1d ago | BUY | $0.54 | 30.52 | 0.033080 | $0.01783 | 192 | ||
1d ago | BUY | $0.59 | 33.38 | 0.033368 | $0.01782 | 192 | ||
1d ago | SELL | $12.64 | 744.24 | 0.007144 | $0.01699 | |||
1d ago | BUY | $0.56 | 31.34 | 0.033167 | $0.01788 | 192 | ||
2d ago | BUY | $0.49 | 28.00 | 0.032830 | $0.01778 | 192 | ||
2d ago | BUY | $0.53 | 29.93 | 0.033024 | $0.01789 | 192 | ||
2d ago | BUY | $0.57 | 32.03 | 0.033236 | $0.01789 | 192 | ||
2d ago | BUY | $0.54 | 30.29 | 0.033061 | $0.01806 | 192 | ||
2d ago | SELL | $4.04 | 234.63 | 0.002254 | $0.01724 | 17 | ||
2d ago | SELL | $0.45 | 26.34 | 0.032531 | $0.01725 | |||
2d ago | BUY | $0.56 | 30.96 | 0.033130 | $0.01814 | 192 | ||
2d ago | SELL | $29.44 | 1,701.41 | 0.01637 | $0.01730 | |||
2d ago | BUY | $0.54 | 30.02 | 0.033044 | $0.01824 | 192 | ||
2d ago | SELL | $0.23 | 13.53 | 0.031304 | $0.01738 | 865 | ||
2d ago | BUY | $0.58 | 31.88 | 0.033233 | $0.01829 | 192 | ||
2d ago | BUY | $0.55 | 30.28 | 0.033070 | $0.01833 | 192 | ||
2d ago | BUY | $0.59 | 32.52 | 0.033298 | $0.01825 | 192 | ||
2d ago | SELL | $0.30 | 17.87 | 0.031722 | $0.01734 | |||
2d ago | BUY | $0.52 | 28.39 | 0.032879 | $0.01832 | 192 | ||
2d ago | BUY | $0.56 | 31.06 | 0.033149 | $0.01830 | 192 | ||
2d ago | SELL | $0.14 | 8.24 | 0.047944 | $0.01740 | |||
2d ago | BUY | $0.54 | 29.61 | 0.033002 | $0.01827 | 192 | ||
2d ago | BUY | $0.55 | 30.37 | 0.033079 | $0.01829 | 192 | ||
2d ago | SELL | $<1 | 0.03604 | 0.063473 | $0.01740 | |||
2d ago | BUY | $0.56 | 30.86 | 0.033128 | $0.01836 | 192 | ||
2d ago | BUY | $0.57 | 31.41 | 0.033184 | $0.01842 | 192 | ||
2d ago | BUY | $0.55 | 30.14 | 0.033055 | $0.01851 | 192 | ||
2d ago | BUY | $0.55 | 30.26 | 0.033067 | $0.01842 | 192 | ||
2d ago | BUY | $0.55 | 30.27 | 0.033067 | $0.01835 | 192 | ||
2d ago | BUY | $0.56 | 31.01 | 0.033142 | $0.01836 | 192 | ||
2d ago | BUY | $0.55 | 30.00 | 0.033040 | $0.01849 | 192 | ||
2d ago | BUY | $0.57 | 31.24 | 0.033165 | $0.01837 | 192 | ||
2d ago | SELL | $1.46 | 84.10 | 0.038101 | $0.01747 | |||
2d ago | BUY | $0.58 | 31.84 | 0.033226 | $0.01831 | 192 | ||
2d ago | BUY | $0.58 | 32.17 | 0.033260 | $0.01827 | 192 | ||
2d ago | BUY | $0.50 | 27.71 | 0.032807 | $0.01828 | 192 | ||
3d ago | BUY | $0.58 | 31.88 | 0.033230 | $0.01829 | 192 | ||
3d ago | BUY | $0.54 | 29.58 | 0.032997 | $0.01831 | 192 | ||
3d ago | BUY | $0.55 | 30.62 | 0.033102 | $0.01824 | 192 | ||
3d ago | BUY | $0.56 | 30.95 | 0.033136 | $0.01831 | 192 | ||
3d ago | BUY | $0.56 | 30.41 | 0.033080 | $0.01845 | 192 | ||
3d ago | SELL | $0.32 | 18.61 | 0.031792 | $0.01760 | 865 | ||
3d ago | BUY | $0.59 | 32.34 | 0.033275 | $0.01852 | 192 | ||
3d ago | SELL | $10.41 | 592.24 | 0.005705 | $0.01758 | 18 | ||
3d ago | BUY | $0.53 | 29.01 | 0.032942 | $0.01852 | 192 | ||
3d ago | BUY | $0.56 | 30.60 | 0.033103 | $0.01844 | 192 | ||
3d ago | BUY | $0.58 | 31.74 | 0.033217 | $0.01842 | 192 | ||
3d ago | BUY | $0.52 | 28.85 | 0.032925 | $0.01829 | 192 | ||
3d ago | BUY | $0.56 | 31.15 | 0.033158 | $0.01821 | 192 | ||
3d ago | BUY | $0.56 | 30.95 | 0.033137 | $0.01824 | 192 |