TXNS23
BuysSells
1211
Volume$1.7K
Buy VolSell Vol
$1.4K$288
Makers15
BuyersSellers
124
Security
4 Alerts
Circ. Supply
129,58999.99%
Total Supply129,589
Max Supply129,596
PooledaxlUSDC24,292($24.3K)
PooledUSDC26,343($26.3K)
Converter
1axlUSDC
= $1.00
?axlUSDC
USD
About
Axelar Wrapped USDC Overview
Axelar Wrapped USDC (axlUSDC) was launched on 03.12.2024 and is currently trading at $1.0005. The circulating supply of Axelar Wrapped USDC is 129,589, and it has a market cap of $129,659.
Axelar Wrapped USDC Price and Market Performance
In the past 24 hours, the price of Axelar Wrapped USDC (axlUSDC) has experienced a +0.06% change, with a trading volume of $129,659. Keep an eye on Axelar Wrapped USDC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $25.49 | 25.48 | 0.01439 | $1.00 | |||
3h ago | BUY | $600.00 | 599.75 | 0.3420 | $1.00 | |||
4h ago | SELL | $0.72 | 0.7232 | 0.034107 | $1.00 | |||
4h ago | SELL | $4.80 | 4.80 | 0.002729 | $1.00 | 27296 | ||
4h ago | BUY | $9.04 | 9.04 | 0.005099 | $1.00 | |||
7h ago | SELL | $3.30 | 3.30 | 0.001824 | $1.00 | |||
7h ago | BUY | $272.87 | 272.80 | 0.1507 | $1.00 | |||
7h ago | BUY | $28.47 | 28.46 | 0.01572 | $1.00 | |||
8h ago | SELL | $25.78 | 25.78 | 0.01423 | $0.99 | 27296 | ||
9h ago | BUY | $25.27 | 25.27 | 0.01388 | $1.00 | |||
10h ago | SELL | $3.59 | 3.59 | 0.001986 | $0.99 | 27296 | ||
10h ago | SELL | $3.59 | 3.59 | 0.001987 | $0.99 | 27296 | ||
10h ago | BUY | $39.44 | 39.43 | 0.02179 | $1.00 | |||
11h ago | BUY | $1.88 | 1.88 | 0.001043 | $1.00 | |||
11h ago | SELL | $63.42 | 63.42 | 0.03512 | $0.99 | 27296 | ||
14h ago | BUY | $141.10 | 141.08 | 0.07872 | $1.00 | |||
15h ago | SELL | $19.18 | 19.18 | 0.01071 | $0.99 | 387 | ||
15h ago | BUY | $19.18 | 19.18 | 0.01072 | $1.00 | 387 | ||
15h ago | BUY | $143.43 | 143.42 | 0.08036 | $1.00 | |||
15h ago | SELL | $0.40 | 0.4055 | 0.032272 | $0.99 | 387 | ||
16h ago | BUY | $106.89 | 106.88 | 0.05998 | $1.00 | |||
16h ago | SELL | $161.28 | 161.30 | 0.09098 | $0.99 | 27296 | ||
21h ago | SELL | $1.43 | 1.43 | 0.038015 | $0.99 | 27296 | ||
1d ago | SELL | $6.07 | 6.07 | 0.003367 | $0.99 | |||
1d ago | SELL | $0.95 | 0.9540 | 0.035305 | $0.99 | |||
1d ago | BUY | $15.00 | 15.00 | 0.008358 | $1.00 | |||
1d ago | SELL | $3.56 | 3.56 | 0.001987 | $0.99 | 387 | ||
1d ago | BUY | $3.56 | 3.56 | 0.001988 | $1.00 | 387 | ||
1d ago | BUY | $9.41 | 9.41 | 0.005246 | $1.00 | |||
1d ago | SELL | $314.42 | 314.43 | 0.1749 | $0.99 | 27296 | ||
1d ago | SELL | $8.21 | 8.21 | 0.004586 | $1.00 | 27296 | ||
1d ago | BUY | $10.94 | 10.94 | 0.006106 | $1.00 | |||
1d ago | BUY | $368.90 | 368.85 | 0.2056 | $1.00 | |||
1d ago | SELL | $0.24 | 0.2437 | 0.031347 | $0.99 | 27296 | ||
1d ago | SELL | $36.09 | 36.10 | 0.01992 | $0.99 | 387 | ||
1d ago | BUY | $36.10 | 36.10 | 0.01992 | $1.00 | 387 | ||
1d ago | BUY | $75.21 | 75.20 | 0.04157 | $1.00 | |||
1d ago | BUY | $4.66 | 4.66 | 0.002579 | $1.00 | |||
1d ago | BUY | $1.96 | 1.96 | 0.001088 | $1.00 | |||
1d ago | SELL | $62.28 | 62.29 | 0.03455 | $0.99 | 387 | ||
1d ago | BUY | $62.29 | 62.29 | 0.03455 | $1.00 | 387 | ||
2d ago | SELL | $261.45 | 261.48 | 0.1450 | $0.99 | 27296 | ||
2d ago | SELL | $61.69 | 61.69 | 0.03419 | $0.99 | 387 | ||
2d ago | BUY | $61.70 | 61.69 | 0.03419 | $1.00 | 387 | ||
2d ago | SELL | $17.65 | 17.65 | 0.009798 | $0.99 | 387 | ||
2d ago | BUY | $17.66 | 17.65 | 0.009800 | $1.00 | 387 | ||
2d ago | BUY | $231.00 | 230.97 | 0.1277 | $1.00 | |||
2d ago | BUY | $8.51 | 8.51 | 0.004713 | $1.00 | |||
2d ago | BUY | $14.82 | 14.82 | 0.008182 | $1.00 | |||
2d ago | BUY | $22.02 | 22.02 | 0.01193 | $1.00 | |||
2d ago | SELL | $6.19 | 6.19 | 0.003360 | $0.99 | 387 | ||
2d ago | BUY | $6.19 | 6.19 | 0.003361 | $1.00 | 387 | ||
2d ago | BUY | $378.15 | 378.16 | 0.2054 | $0.99 | |||
2d ago | SELL | $63.72 | 63.74 | 0.03456 | $0.99 | 387 | ||
2d ago | BUY | $65.36 | 65.37 | 0.03545 | $0.99 | 387 | ||
2d ago | SELL | $82.09 | 82.11 | 0.04452 | $0.99 | 387 | ||
2d ago | BUY | $82.11 | 82.11 | 0.04452 | $0.99 | 387 | ||
2d ago | SELL | $4.20 | 4.20 | 0.002284 | $0.99 | 387 | ||
2d ago | BUY | $5.19 | 5.19 | 0.002824 | $0.99 | 387 | ||
2d ago | SELL | $9.13 | 9.13 | 0.005013 | $0.99 | 387 | ||
2d ago | BUY | $9.13 | 9.13 | 0.005014 | $0.99 | 387 | ||
2d ago | SELL | $10.97 | 10.97 | 0.006006 | $0.99 | 387 | ||
2d ago | BUY | $10.97 | 10.97 | 0.006007 | $0.99 | 387 | ||
2d ago | SELL | $15.32 | 15.32 | 0.008416 | $0.99 | 387 | ||
2d ago | BUY | $15.32 | 15.32 | 0.008418 | $0.99 | 387 | ||
2d ago | BUY | $19.71 | 19.71 | 0.01089 | $0.99 | |||
2d ago | BUY | $24.49 | 24.50 | 0.01355 | $0.99 | |||
2d ago | SELL | $6.60 | 6.60 | 0.003642 | $0.99 | 387 | ||
2d ago | BUY | $6.60 | 6.60 | 0.003643 | $0.99 | 387 | ||
2d ago | BUY | $1.82 | 1.82 | 0.001008 | $0.99 | |||
2d ago | SELL | $1.74 | 1.74 | 0.039631 | $0.99 | 27296 | ||
2d ago | BUY | $60.00 | 60.01 | 0.03323 | $0.99 | |||
2d ago | SELL | $8.08 | 8.08 | 0.004474 | $0.99 | 387 | ||
2d ago | BUY | $8.08 | 8.08 | 0.004475 | $0.99 | 387 | ||
2d ago | SELL | $705.66 | 705.81 | 0.3916 | $0.99 | 27296 | ||
2d ago | SELL | $5.53 | 5.53 | 0.003070 | $0.99 | 27296 | ||
2d ago | BUY | $17.85 | 17.85 | 0.009964 | $1.00 | |||
2d ago | SELL | $116.23 | 116.24 | 0.06480 | $0.99 | 27296 | ||
2d ago | BUY | $116.21 | 116.19 | 0.06484 | $1.00 | |||
2d ago | SELL | $116.23 | 116.24 | 0.06490 | $0.99 | 27296 | ||
2d ago | SELL | $12.87 | 12.87 | 0.007205 | $0.99 | 27296 | ||
2d ago | BUY | $27.27 | 27.26 | 0.01527 | $1.00 | |||
2d ago | BUY | $182.50 | 182.48 | 0.1017 | $1.00 | |||
2d ago | BUY | $25.74 | 25.74 | 0.01439 | $1.00 | |||
2d ago | SELL | $5.50 | 5.50 | 0.003065 | $0.99 | 27296 | ||
2d ago | SELL | $13.23 | 13.23 | 0.007379 | $0.99 | 387 | ||
2d ago | BUY | $13.23 | 13.23 | 0.007381 | $1.00 | 387 | ||
2d ago | BUY | $999.63 | 999.75 | 0.5552 | $0.99 | |||
2d ago | SELL | $27.94 | 27.96 | 0.01549 | $0.99 | 27296 | ||
2d ago | SELL | $27.94 | 27.95 | 0.01552 | $0.99 | 27296 | ||
2d ago | BUY | $28.51 | 28.52 | 0.01583 | $0.99 | |||
2d ago | SELL | $27.94 | 27.95 | 0.01544 | $0.99 | 27296 | ||
2d ago | BUY | $270.31 | 270.40 | 0.1496 | $0.99 | |||
2d ago | SELL | $17.56 | 17.57 | 0.009696 | $0.99 | 387 | ||
2d ago | BUY | $17.57 | 17.57 | 0.009698 | $0.99 | 387 | ||
2d ago | BUY | $99.23 | 99.28 | 0.05491 | $0.99 | |||
3d ago | BUY | $62.75 | 62.78 | 0.03494 | $0.99 | |||
3d ago | BUY | $62.36 | 62.38 | 0.03471 | $0.99 | |||
3d ago | BUY | $24.12 | 24.13 | 0.01346 | $0.99 | |||
3d ago | BUY | $36.10 | 36.12 | 0.02013 | $0.99 |