TXNS2
BuysSells
20
Volume$11
Buy VolSell Vol
$11$0
Makers1
BuyersSellers
10
Security
2 Alerts
Circ. Supply
10,42499.99%
Total Supply10,424
Max Supply10,424
PooledweETH0.7751($1.6K)
PooledWETH1.49($2.8K)
Converter
1weETH
= $2,023.09
?weETH
USD
About
Wrapped eETH Overview
Wrapped eETH (weETH) was launched on 06.29.2024 and is currently trading at $2,023.10. The circulating supply of Wrapped eETH is 10,424.3, and it has a market cap of $21.09M.
Wrapped eETH Price and Market Performance
In the past 24 hours, the price of Wrapped eETH (weETH) has experienced a +6.0% change, with a trading volume of $21.09M. Keep an eye on Wrapped eETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | weETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $10.07 | 0.004978 | 0.005307 | $2,023.09 | |||
14h ago | BUY | $0.57 | 0.032964 | 0.033159 | $1,936.46 | |||
1d ago | BUY | $378.30 | 0.1982 | 0.2096 | $1,908.07 | |||
1d ago | SELL | $396.38 | 0.2089 | 0.2196 | $1,897.43 | |||
2d ago | SELL | $5.59 | 0.002956 | 0.003136 | $1,893.56 | |||
3d ago | BUY | $600.23 | 0.3158 | 0.3334 | $1,900.09 | |||
3d ago | SELL | $579.91 | 0.3071 | 0.3221 | $1,888.06 | |||
3d ago | BUY | $7.26 | 0.003752 | 0.004000 | $1,936.94 | |||
3d ago | BUY | $53.33 | 0.02727 | 0.02902 | $1,955.41 | |||
3d ago | SELL | $55.89 | 0.02875 | 0.03041 | $1,943.85 | |||
3d ago | BUY | $557.24 | 0.2873 | 0.3032 | $1,939.43 | |||
3d ago | SELL | $554.77 | 0.2877 | 0.3018 | $1,927.78 | |||
3d ago | BUY | $368.11 | 0.1891 | 0.2000 | $1,945.96 | |||
3d ago | SELL | $369.26 | 0.1908 | 0.2006 | $1,934.39 | |||
4d ago | SELL | $2.04 | 0.001052 | 0.001114 | $1,939.81 | |||
6d ago | BUY | $5.05 | 0.002575 | 0.002745 | $1,963.04 | |||
6d ago | BUY | $1.07 | 0.035503 | 0.035865 | $1,954.56 | |||
6d ago | SELL | $2.76 | 0.001426 | 0.001511 | $1,938.26 | |||
6d ago | BUY | $3.77 | 0.001919 | 0.002046 | $1,968.11 | |||
6d ago | BUY | $388.06 | 0.1985 | 0.2098 | $1,954.69 | |||
6d ago | SELL | $390.47 | 0.2009 | 0.2111 | $1,943.12 | |||
7d ago | BUY | $23.08 | 0.01191 | 0.01269 | $1,936.68 | |||
7d ago | BUY | $115.94 | 0.06044 | 0.06412 | $1,918.10 | |||
7d ago | SELL | $226.12 | 0.1182 | 0.1250 | $1,912.96 | |||
8d ago | SELL | $2.00 | 0.001049 | 0.001118 | $1,913.80 | |||
9d ago | SELL | $33.62 | 0.01735 | 0.01851 | $1,937.45 | |||
9d ago | BUY | $45.39 | 0.02330 | 0.02500 | $1,948.21 | |||
9d ago | SELL | $8.62 | 0.004425 | 0.004712 | $1,948.44 | |||
9d ago | SELL | $0.99 | 0.035109 | 0.035443 | $1,944.89 | |||
9d ago | SELL | $2.10 | 0.001080 | 0.001151 | $1,944.57 | |||
9d ago | SELL | $<1 | 0.041 | 0.041065 | $1,910.87 | |||
9d ago | SELL | $945.18 | 0.4601 | 0.5252 | $2,053.87 | |||
9d ago | BUY | $1,032.35 | 0.5030 | 0.5741 | $2,052.21 | |||
10d ago | BUY | $18.07 | 0.009384 | 0.01000 | $1,925.99 | |||
10d ago | BUY | $1.00 | 0.035242 | 0.035583 | $1,924.71 | |||
10d ago | SELL | $20.16 | 0.01055 | 0.01117 | $1,911.29 | |||
11d ago | BUY | $221.10 | 0.1159 | 0.1228 | $1,907.33 | |||
11d ago | SELL | $305.29 | 0.1606 | 0.1696 | $1,900.36 | |||
11d ago | SELL | $1.93 | 0.001010 | 0.001077 | $1,913.64 | |||
11d ago | SELL | $128.30 | 0.06672 | 0.07150 | $1,922.92 | |||
11d ago | BUY | $117.67 | 0.06080 | 0.06558 | $1,935.43 | |||
11d ago | BUY | $100.03 | 0.05216 | 0.05578 | $1,917.77 | |||
12d ago | SELL | $18.04 | 0.009524 | 0.01009 | $1,894.74 | |||
13d ago | SELL | $7.70 | 0.004091 | 0.004341 | $1,882.77 | |||
13d ago | SELL | $4.18 | 0.002230 | 0.002367 | $1,878.14 | |||
13d ago | BUY | $<1 | 0.042804 | 0.042995 | $1,883.64 | |||
14d ago | SELL | $2.33 | 0.001243 | 0.001320 | $1,881.59 | |||
15d ago | REMOVE | $0.18 | 0.056074 | 0.031033 | - | |||
15d ago | SELL | $0.40 | 0.032130 | 0.032262 | $1,914.48 | |||
15d ago | SELL | $<1 | 0.044948 | 0.045254 | $1,893.26 | |||
16d ago | BUY | $<1 | 0.045607 | 0.045991 | $1,686.22 | |||
17d ago | SELL | $2.40 | 0.001430 | 0.001519 | $1,683.01 | |||
18d ago | REMOVE | $15.44 | 0.006967 | 0.009773 | - | |||
18d ago | REMOVE | $14.48 | 0.006534 | 0.009165 | - | |||
20d ago | BUY | $35.64 | 0.02105 | 0.02247 | $1,693.03 | |||
21d ago | BUY | $12.06 | 0.007156 | 0.007625 | $1,685.58 | |||
22d ago | BUY | $0.94 | 0.035623 | 0.035989 | $1,681.70 | |||
22d ago | BUY | $6.51 | 0.003851 | 0.004101 | $1,690.86 | |||
22d ago | BUY | $133.50 | 0.07805 | 0.08277 | $1,710.40 | |||
22d ago | SELL | $176.78 | 0.1038 | 0.1096 | $1,702.41 | |||
23d ago | SELL | $34.23 | 0.01986 | 0.02110 | $1,723.75 | |||
25d ago | BUY | $366.69 | 0.2150 | 0.2279 | $1,704.87 | |||
25d ago | SELL | $375.43 | 0.2214 | 0.2333 | $1,695.09 | |||
25d ago | SELL | $4.08 | 0.002360 | 0.002512 | $1,732.13 | |||
25d ago | SELL | $24.08 | 0.01370 | 0.01460 | $1,756.86 | |||
25d ago | SELL | $54.99 | 0.03116 | 0.03331 | $1,764.49 | |||
25d ago | SELL | $105.97 | 0.05962 | 0.06419 | $1,777.27 | |||
25d ago | SELL | $100.60 | 0.05599 | 0.06094 | $1,796.76 | |||
25d ago | BUY | $141.97 | 0.07871 | 0.08600 | $1,803.52 | |||
25d ago | BUY | $30.29 | 0.01695 | 0.01835 | $1,787.05 | |||
25d ago | BUY | $19.28 | 0.01082 | 0.01169 | $1,781.28 | |||
25d ago | SELL | $189.92 | 0.1063 | 0.1151 | $1,785.90 | |||
25d ago | BUY | $135.09 | 0.07494 | 0.08189 | $1,802.50 | |||
25d ago | BUY | $47.77 | 0.02676 | 0.02896 | $1,785.38 | |||
25d ago | SELL | $179.92 | 0.1006 | 0.1090 | $1,786.99 | |||
25d ago | BUY | $116.01 | 0.06431 | 0.07033 | $1,803.89 | |||
25d ago | BUY | $63.82 | 0.03571 | 0.03869 | $1,786.87 | |||
25d ago | BUY | $21.39 | 0.01202 | 0.01297 | $1,779.77 | |||
25d ago | SELL | $68.85 | 0.03878 | 0.04169 | $1,775.23 | |||
25d ago | BUY | $69.46 | 0.03886 | 0.04203 | $1,787.22 | |||
25d ago | SELL | $131.57 | 0.07383 | 0.07961 | $1,781.96 | |||
25d ago | BUY | $105.34 | 0.05868 | 0.06373 | $1,795.00 | |||
25d ago | SELL | $127.80 | 0.07151 | 0.07729 | $1,787.21 | |||
25d ago | BUY | $172.99 | 0.09642 | 0.1046 | $1,794.10 | |||
25d ago | SELL | $134.94 | 0.07581 | 0.08161 | $1,779.94 | |||
25d ago | BUY | $22.98 | 0.01276 | 0.01390 | $1,800.56 | |||
25d ago | SELL | $53.91 | 0.03005 | 0.03259 | $1,793.56 | |||
25d ago | BUY | $73.97 | 0.04113 | 0.04482 | $1,798.29 | |||
25d ago | SELL | $230.73 | 0.1279 | 0.1398 | $1,803.66 | |||
25d ago | BUY | $307.14 | 0.1699 | 0.1861 | $1,807.14 | |||
25d ago | SELL | $92.27 | 0.05196 | 0.05591 | $1,775.66 | |||
25d ago | BUY | $25.02 | 0.01396 | 0.01516 | $1,792.15 | |||
25d ago | SELL | $187.05 | 0.1040 | 0.1133 | $1,797.46 | |||
25d ago | BUY | $194.53 | 0.1076 | 0.1178 | $1,807.61 | |||
25d ago | BUY | $194.53 | 0.1096 | 0.1178 | $1,773.88 | |||
25d ago | SELL | $189.70 | 0.1076 | 0.1149 | $1,762.94 | |||
25d ago | BUY | $65.51 | 0.03675 | 0.03969 | $1,782.56 | |||
25d ago | SELL | $265.55 | 0.1483 | 0.1609 | $1,790.12 | |||
25d ago | BUY | $246.09 | 0.1365 | 0.1491 | $1,802.78 | |||
25d ago | BUY | $55.55 | 0.03128 | 0.03367 | $1,775.97 |