TXNS28
BuysSells
820
Volume$1.4K
Buy VolSell Vol
$1.3K$128
Makers28
BuyersSellers
820
Security
2 Alerts
Circ. Supply
1,866.4699.99%
Total Supply1,866.46
Max Supply1,866.46
PooledwstETH31.52($70.8K)
PooledWETH39.98($70.8K)
Converter
1wstETH
= $2,126.47
?wstETH
USD
About
Wrapped liquid staked Ether 2.0 Overview
Wrapped liquid staked Ether 2.0 (wstETH) was launched on 05.24.2024 and is currently trading at $2,126.48. The circulating supply of Wrapped liquid staked Ether 2.0 is 1,866.47, and it has a market cap of $3.97M.
Wrapped liquid staked Ether 2.0 Price and Market Performance
In the past 24 hours, the price of Wrapped liquid staked Ether 2.0 (wstETH) has experienced a -1.8% change, with a trading volume of $3.97M. Keep an eye on Wrapped liquid staked Ether 2.0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $117.98 | 0.05548 | 0.06663 | $2,126.47 | |||
5h ago | SELL | $1.35 | 0.036450 | 0.037730 | $2,107.10 | |||
5h ago | SELL | $1.76 | 0.038358 | 0.001001 | $2,109.19 | |||
5h ago | SELL | $0.96 | 0.034575 | 0.035483 | $2,109.73 | |||
5h ago | BUY | $304.16 | 0.1439 | 0.1728 | $2,113.74 | |||
5h ago | SELL | $0.95 | 0.034508 | 0.035402 | $2,118.64 | |||
5h ago | SELL | $1.26 | 0.035983 | 0.037170 | $2,120.12 | |||
7h ago | SELL | $1.82 | 0.038495 | 0.001018 | $2,145.44 | |||
7h ago | BUY | $64.95 | 0.03023 | 0.03630 | $2,148.55 | |||
8h ago | SELL | $8.69 | 0.004012 | 0.004808 | $2,166.91 | |||
8h ago | SELL | $27.70 | 0.01276 | 0.01529 | $2,170.05 | |||
8h ago | REMOVE | $28.93 | 0.01276 | 0.01598 | - | |||
8h ago | SELL | $2.52 | 0.001167 | 0.001398 | $2,166.47 | |||
8h ago | SELL | $1.19 | 0.035499 | 0.036590 | $2,170.71 | |||
9h ago | SELL | $4.45 | 0.002055 | 0.002462 | $2,169.36 | |||
9h ago | SELL | $2.34 | 0.001080 | 0.001294 | $2,169.35 | |||
9h ago | SELL | $4.19 | 0.001931 | 0.002314 | $2,169.34 | |||
9h ago | ADD | $65.18 | 0.02862 | 0.03585 | - | |||
9h ago | SELL | $3.72 | 0.001710 | 0.002049 | $2,180.31 | |||
9h ago | SELL | $10.77 | 0.004942 | 0.005922 | $2,180.30 | |||
9h ago | SELL | $20.59 | 0.009446 | 0.01131 | $2,180.22 | |||
9h ago | SELL | $0.89 | 0.034086 | 0.034896 | $2,180.20 | |||
9h ago | SELL | $4.87 | 0.002239 | 0.002682 | $2,178.62 | |||
10h ago | SELL | $2.67 | 0.001227 | 0.001470 | $2,177.51 | |||
11h ago | SELL | $25.44 | 0.01175 | 0.01408 | $2,164.31 | |||
11h ago | REMOVE | $50.40 | 0.02222 | 0.02789 | - | |||
11h ago | BUY | $588.43 | 0.2706 | 0.3250 | $2,173.88 | |||
12h ago | BUY | $25.62 | 0.01180 | 0.01416 | $2,171.41 | |||
12h ago | BUY | $32.43 | 0.01495 | 0.01795 | $2,168.70 | |||
15h ago | BUY | $106.38 | 0.04931 | 0.05920 | $2,157.24 | |||
16h ago | REMOVE | $54.67 | 0.02489 | 0.03058 | - | |||
19h ago | BUY | $22.53 | 0.01062 | 0.01276 | $2,119.64 | 14 | ||
23h ago | REMOVE | $44.01 | 0.01990 | 0.02444 | - | |||
1d ago | BUY | $123.17 | 0.05685 | 0.06826 | $2,166.27 | 14 | ||
1d ago | BUY | $46.09 | 0.02127 | 0.02554 | $2,166.27 | 14 | ||
1d ago | BUY | $603.56 | 0.2786 | 0.3344 | $2,166.38 | |||
1d ago | SELL | $10.80 | 0.005000 | 0.005990 | $2,160.28 | |||
1d ago | SELL | $24.68 | 0.01144 | 0.01370 | $2,157.99 | |||
1d ago | BUY | $162.81 | 0.07557 | 0.09073 | $2,154.18 | 42 | ||
1d ago | BUY | $82.13 | 0.03784 | 0.04543 | $2,170.63 | |||
2d ago | BUY | $30.89 | 0.01415 | 0.01700 | $2,181.71 | 10 | ||
2d ago | BUY | $21.46 | 0.009935 | 0.01192 | $2,160.60 | |||
2d ago | BUY | $1,865.81 | 0.8668 | 1.04 | $2,152.49 | 12 | ||
2d ago | BUY | $1,866.67 | 0.8668 | 1.04 | $2,153.36 | 12 | ||
2d ago | BUY | $1,697.87 | 0.7880 | 0.9460 | $2,154.45 | 12 | ||
3d ago | BUY | $3.92 | 0.001816 | 0.002180 | $2,163.09 | |||
3d ago | SELL | $97.24 | 0.04528 | 0.05425 | $2,147.36 | |||
3d ago | ADD | $17.18 | 0.009330 | 0.009559 | - | |||
3d ago | BUY | $20.13 | 0.009328 | 0.01120 | $2,158.73 | |||
3d ago | SELL | $22.01 | 0.01020 | 0.01223 | $2,155.98 | |||
3d ago | SELL | $6,099.83 | 2.85 | 3.42 | $2,137.28 | |||
3d ago | REMOVE | $1,387.20 | 0.6413 | 0.7834 | - | |||
4d ago | SELL | $135.29 | 0.06387 | 0.07657 | $2,118.00 | |||
4d ago | SELL | $344.76 | 0.1633 | 0.1957 | $2,111.10 | |||
4d ago | REMOVE | $356.26 | 0.1633 | 0.2022 | - | |||
4d ago | SELL | $10.82 | 0.005136 | 0.006157 | $2,107.10 | |||
4d ago | BUY | $330.95 | 0.1574 | 0.1890 | $2,102.43 | |||
4d ago | BUY | $139.38 | 0.06660 | 0.08000 | $2,092.76 | |||
5d ago | SELL | $3.01 | 0.001449 | 0.001737 | $2,077.23 | |||
5d ago | BUY | $45.40 | 0.02164 | 0.02600 | $2,097.52 | |||
5d ago | BUY | $70.81 | 0.03355 | 0.04030 | $2,110.50 | |||
5d ago | SELL | $92.24 | 0.04277 | 0.05127 | $2,156.30 | |||
5d ago | SELL | $15.03 | 0.007011 | 0.008405 | $2,144.01 | |||
5d ago | REMOVE | $30.64 | 0.01402 | 0.01713 | - | |||
5d ago | BUY | $163.38 | 0.07551 | 0.09069 | $2,163.67 | 42 | ||
5d ago | BUY | $162.54 | 0.07569 | 0.09091 | $2,147.44 | 42 | ||
5d ago | BUY | $162.23 | 0.07535 | 0.09050 | $2,153.00 | 42 | ||
5d ago | BUY | $161.67 | 0.07509 | 0.09019 | $2,152.99 | 42 | ||
5d ago | BUY | $161.93 | 0.07519 | 0.09031 | $2,153.57 | 42 | ||
5d ago | BUY | $162.05 | 0.07518 | 0.09029 | $2,155.49 | 42 | ||
5d ago | BUY | $162.88 | 0.07556 | 0.09076 | $2,155.50 | 42 | ||
5d ago | BUY | $161.89 | 0.07510 | 0.09020 | $2,155.73 | 42 | ||
5d ago | BUY | $313.04 | 0.1452 | 0.1744 | $2,155.72 | 42 | ||
5d ago | BUY | $415.70 | 0.1928 | 0.2316 | $2,155.70 | |||
5d ago | BUY | $162.00 | 0.07531 | 0.09045 | $2,151.00 | 42 | ||
5d ago | BUY | $162.89 | 0.07574 | 0.09098 | $2,150.41 | 42 | ||
5d ago | BUY | $161.74 | 0.07521 | 0.09034 | $2,150.34 | 42 | ||
5d ago | BUY | $162.32 | 0.07544 | 0.09062 | $2,151.48 | 42 | ||
6d ago | BUY | $57.54 | 0.02668 | 0.03204 | $2,156.67 | |||
6d ago | BUY | $161.42 | 0.07518 | 0.09030 | $2,147.16 | 42 | ||
6d ago | BUY | $162.58 | 0.07575 | 0.09098 | $2,146.25 | 42 | ||
6d ago | BUY | $161.40 | 0.07513 | 0.09024 | $2,148.15 | 42 | ||
6d ago | BUY | $162.69 | 0.07550 | 0.09068 | $2,154.88 | 42 | ||
6d ago | BUY | $346.21 | 0.1600 | 0.1922 | $2,162.75 | |||
6d ago | BUY | $162.22 | 0.07500 | 0.09009 | $2,162.74 | 42 | ||
6d ago | BUY | $87.39 | 0.04040 | 0.04853 | $2,162.79 | 42 | ||
6d ago | BUY | $88.17 | 0.04072 | 0.04891 | $2,165.25 | 42 | ||
6d ago | BUY | $87.72 | 0.04056 | 0.04871 | $2,162.80 | 42 | ||
6d ago | BUY | $87.68 | 0.04054 | 0.04870 | $2,162.51 | 42 | ||
6d ago | BUY | $163.02 | 0.07541 | 0.09059 | $2,161.56 | 42 | ||
6d ago | SELL | $21.55 | 0.01000 | 0.01198 | $2,155.73 | |||
6d ago | SELL | $36.57 | 0.01854 | 0.02222 | $1,972.60 | |||
6d ago | SELL | $47.90 | 0.02454 | 0.02942 | $1,951.72 | |||
7d ago | SELL | $49.65 | 0.02627 | 0.03150 | $1,889.86 | |||
7d ago | SELL | $383.17 | 0.2025 | 0.2428 | $1,891.50 | |||
7d ago | SELL | $111.78 | 0.05919 | 0.07097 | $1,888.32 | |||
7d ago | BUY | $157.11 | 0.08305 | 0.09978 | $1,891.68 | |||
7d ago | BUY | $252.36 | 0.1331 | 0.1600 | $1,894.96 | |||
7d ago | BUY | $103.16 | 0.05443 | 0.06540 | $1,895.04 | |||
7d ago | REMOVE | $40.61 | 0.02373 | 0.02576 | - |