TXNS7
BuysSells
25
Volume$477
Buy VolSell Vol
$231$246
Makers7
BuyersSellers
25
Security
2 Alerts
Circ. Supply
1,907.5999.99%
Total Supply1,907.59
Max Supply1,907.59
PooledwstETH2.21($4.8K)
PooledWETH4.03($7.2K)
Converter
1wstETH
= $2,154.15
?wstETH
USD
About
Wrapped liquid staked Ether 2.0 Overview
Wrapped liquid staked Ether 2.0 (wstETH) was launched on 01.01.1970 and is currently trading at $2,154.15. The circulating supply of Wrapped liquid staked Ether 2.0 is 1,907.60, and it has a market cap of $4.11M.
Wrapped liquid staked Ether 2.0 Price and Market Performance
In the past 24 hours, the price of Wrapped liquid staked Ether 2.0 (wstETH) has experienced a +2.8% change, with a trading volume of $4.11M. Keep an eye on Wrapped liquid staked Ether 2.0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $23.99 | 0.01113 | 0.01337 | $2,154.15 | |||
10h ago | SELL | $3.01 | 0.001400 | 0.001683 | $2,152.90 | |||
10h ago | SELL | $3.81 | 0.001754 | 0.002107 | $2,173.00 | |||
15h ago | BUY | $207.43 | 0.09529 | 0.1141 | $2,176.84 | |||
15h ago | SELL | $201.41 | 0.09263 | 0.1108 | $2,174.41 | |||
19h ago | BUY | $23.67 | 0.01097 | 0.01319 | $2,157.18 | |||
20h ago | SELL | $13.79 | 0.006418 | 0.007705 | $2,149.23 | |||
1d ago | BUY | $55.03 | 0.02626 | 0.03153 | $2,095.35 | |||
1d ago | SELL | $30.68 | 0.01508 | 0.01808 | $2,033.91 | |||
1d ago | BUY | $44.08 | 0.02174 | 0.02609 | $2,027.15 | |||
1d ago | SELL | $34.41 | 0.01699 | 0.02036 | $2,024.69 | |||
2d ago | SELL | $8.23 | 0.004180 | 0.005013 | $1,969.37 | |||
2d ago | SELL | $8.31 | 0.004213 | 0.005055 | $1,974.13 | |||
2d ago | SELL | $8.57 | 0.004367 | 0.005242 | $1,963.86 | |||
2d ago | BUY | $35.82 | 0.01832 | 0.02200 | $1,955.04 | |||
2d ago | SELL | $5.63 | 0.002924 | 0.003504 | $1,928.31 | |||
2d ago | SELL | $<1 | 0.059555 | 0.041145 | $1,885.65 | |||
3d ago | SELL | $12.01 | 0.006061 | 0.007268 | $1,982.46 | |||
3d ago | REMOVE | $42.63 | 0.02035 | 0.02587 | - | |||
4d ago | SELL | $9.75 | 0.005146 | 0.006174 | $1,895.50 | |||
5d ago | SELL | $0.84 | 0.034423 | 0.035308 | $1,915.55 | |||
6d ago | SELL | $23.14 | 0.01216 | 0.01461 | $1,901.81 | |||
6d ago | BUY | $79.21 | 0.04166 | 0.05001 | $1,901.17 | |||
6d ago | BUY | $6.70 | 0.003531 | 0.004230 | $1,899.87 | |||
6d ago | BUY | $2.70 | 0.001426 | 0.001708 | $1,896.42 | |||
6d ago | SELL | $25.13 | 0.01322 | 0.01583 | $1,900.48 | |||
6d ago | SELL | $37.43 | 0.01969 | 0.02361 | $1,900.77 | |||
6d ago | SELL | $10.31 | 0.005422 | 0.006508 | $1,902.92 | |||
6d ago | BUY | $54.20 | 0.02841 | 0.03410 | $1,907.56 | |||
7d ago | SELL | $3.39 | 0.001760 | 0.002107 | $1,926.89 | |||
7d ago | SELL | $4.30 | 0.002267 | 0.002716 | $1,896.61 | |||
8d ago | REMOVE | $28.60 | 0.001726 | 0.01806 | - | |||
10d ago | SELL | $19.59 | 0.009773 | 0.01171 | $2,004.95 | |||
10d ago | SELL | $2.70 | 0.001340 | 0.001606 | $2,017.72 | |||
10d ago | SELL | $3.50 | 0.001757 | 0.002106 | $1,995.45 | |||
10d ago | SELL | $2.64 | 0.001337 | 0.001604 | $1,980.50 | |||
10d ago | SELL | $59.44 | 0.03054 | 0.03667 | $1,946.39 | |||
10d ago | BUY | $82.65 | 0.04244 | 0.05100 | $1,947.30 | |||
10d ago | SELL | $8.00 | 0.004098 | 0.004911 | $1,952.93 | |||
10d ago | SELL | $3.43 | 0.001764 | 0.002114 | $1,945.85 | |||
11d ago | SELL | $25.86 | 0.01362 | 0.01634 | $1,898.23 | |||
11d ago | BUY | $30.35 | 0.01594 | 0.01913 | $1,904.23 | |||
11d ago | SELL | $23.41 | 0.01221 | 0.01465 | $1,916.22 | |||
11d ago | SELL | $55.65 | 0.02808 | 0.03374 | $1,981.55 | |||
11d ago | BUY | $144.67 | 0.07302 | 0.08763 | $1,981.20 | |||
11d ago | BUY | $58.27 | 0.02952 | 0.03530 | $1,973.61 | |||
11d ago | BUY | $20.93 | 0.01061 | 0.01268 | $1,971.54 | |||
11d ago | SELL | $398.86 | 0.2009 | 0.2416 | $1,984.44 | |||
11d ago | BUY | $181.53 | 0.09092 | 0.1099 | $1,996.55 | |||
11d ago | SELL | $221.63 | 0.1109 | 0.1342 | $1,996.80 | |||
11d ago | BUY | $117.17 | 0.05845 | 0.07097 | $2,004.65 | |||
11d ago | SELL | $60.61 | 0.03031 | 0.03671 | $1,999.44 | |||
11d ago | BUY | $235.23 | 0.1180 | 0.1424 | $1,992.13 | |||
11d ago | SELL | $221.87 | 0.1115 | 0.1343 | $1,989.43 | |||
11d ago | BUY | $144.59 | 0.07246 | 0.08758 | $1,995.28 | |||
11d ago | SELL | $209.71 | 0.1050 | 0.1270 | $1,996.94 | |||
11d ago | BUY | $147.58 | 0.07370 | 0.08940 | $2,002.40 | |||
11d ago | SELL | $185.99 | 0.09287 | 0.1126 | $2,002.58 | |||
11d ago | BUY | $143.61 | 0.07155 | 0.08699 | $2,007.00 | |||
11d ago | SELL | $222.74 | 0.1108 | 0.1349 | $2,009.49 | |||
11d ago | BUY | $147.58 | 0.07321 | 0.08940 | $2,015.80 | |||
11d ago | SELL | $96.85 | 0.04816 | 0.05867 | $2,010.90 | |||
11d ago | BUY | $283.94 | 0.1418 | 0.1720 | $2,002.33 | |||
11d ago | SELL | $2.12 | 0.001068 | 0.001284 | $1,984.91 | |||
11d ago | BUY | $88.61 | 0.04473 | 0.05374 | $1,980.93 | |||
11d ago | SELL | $224.84 | 0.1132 | 0.1363 | $1,985.60 | |||
11d ago | SELL | $48.92 | 0.02445 | 0.02966 | $2,000.31 | |||
11d ago | BUY | $227.79 | 0.1143 | 0.1381 | $1,992.48 | |||
11d ago | BUY | $49.75 | 0.02507 | 0.03009 | $1,984.40 | |||
12d ago | BUY | $4.16 | 0.002179 | 0.002612 | $1,913.14 | |||
12d ago | BUY | $33.79 | 0.01802 | 0.02159 | $1,874.83 | |||
13d ago | SELL | $34.07 | 0.01829 | 0.02189 | $1,862.37 | |||
13d ago | SELL | $3.84 | 0.002056 | 0.002462 | $1,871.84 | |||
14d ago | SELL | $1.02 | 0.035083 | 0.036087 | $2,006.71 | |||
15d ago | SELL | $14.95 | 0.008600 | 0.01030 | $1,739.11 | |||
15d ago | BUY | $32.78 | 0.01869 | 0.02240 | $1,754.08 | |||
16d ago | BUY | $20.55 | 0.01077 | 0.01290 | $1,907.10 | |||
17d ago | BUY | $12.31 | 0.006690 | 0.008005 | $1,841.28 | |||
17d ago | BUY | $33.29 | 0.01865 | 0.02230 | $1,784.97 | |||
17d ago | BUY | $22.18 | 0.01229 | 0.01469 | $1,803.67 | |||
17d ago | SELL | $3.20 | 0.001766 | 0.002107 | $1,811.88 | |||
17d ago | SELL | $5.35 | 0.003000 | 0.003580 | $1,785.57 | |||
17d ago | SELL | $3.10 | 0.001770 | 0.002112 | $1,754.34 | |||
17d ago | SELL | $1.50 | 0.038557 | 0.001021 | $1,757.95 | |||
17d ago | SELL | $3.84 | 0.002188 | 0.002611 | $1,756.02 | |||
17d ago | SELL | $3.74 | 0.002185 | 0.002609 | $1,711.62 | |||
17d ago | SELL | $3.75 | 0.002192 | 0.002618 | $1,711.81 | |||
17d ago | BUY | $2.48 | 0.001330 | 0.001590 | $1,864.19 | |||
17d ago | SELL | $40.26 | 0.02136 | 0.02552 | $1,884.62 | |||
17d ago | SELL | $3.33 | 0.001763 | 0.002108 | $1,890.76 | |||
17d ago | SELL | $20.17 | 0.01036 | 0.01239 | $1,947.21 | |||
17d ago | BUY | $3.62 | 0.001745 | 0.002090 | $2,074.76 | |||
18d ago | BUY | $2.78 | 0.001327 | 0.001590 | $2,094.83 | |||
18d ago | BUY | $2.80 | 0.001328 | 0.001590 | $2,112.72 | |||
19d ago | BUY | $312.28 | 0.1466 | 0.1748 | $2,130.06 | |||
19d ago | SELL | $313.31 | 0.1472 | 0.1753 | $2,127.96 | |||
20d ago | REMOVE | $11.03 | 0.004941 | 0.006113 | - | |||
20d ago | SELL | $19.04 | 0.008792 | 0.01051 | $2,165.65 | |||
20d ago | SELL | $2.15 | 0.039931 | 0.001188 | $2,171.71 | |||
20d ago | SELL | $3.81 | 0.001760 | 0.002107 | $2,168.04 |