This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
123,774,85212.37%
Total Supply123,774,852
Max Supply1.00B
PooledDwogis88,823,963($<1)
PooledSOL0.037069($<1)
Converter
1Dwogis
= $0.096649
?Dwogis
USD
About
Dwogis Overview
Dwogis (Dwogis) was launched on 03.14.2025 and is currently trading at $0.0(9)6649. The circulating supply of Dwogis is 123.77M, and it has a market cap of $0.08230.
Dwogis Price and Market Performance
In the past 24 hours, the price of Dwogis (Dwogis) has experienced a 0% change, with a trading volume of $0.08230. Keep an eye on Dwogis's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Dwogis | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | BUY | $<1 | 20,347,599 | 0.031 | $0.096649 | |||
7d ago | BUY | $<1 | 14,596,713 | 0.031 | $0.099269 | |||
7d ago | SELL | $<1 | 53,791,551 | 0.033887 | $0.099778 | |||
7d ago | BUY | $<1 | 6,845,342 | 0.048 | $0.081559 | |||
7d ago | BUY | $<1 | 8,332,089 | 0.048 | $0.081281 | |||
7d ago | BUY | $<1 | 10,362,514 | 0.048 | $0.081030 | |||
7d ago | BUY | $<1 | 7,864,352 | 0.045 | $0.098485 | |||
7d ago | BUY | $<1 | 9,277,650 | 0.045 | $0.097192 | |||
7d ago | BUY | $<1 | 11,109,763 | 0.045 | $0.096006 | |||
7d ago | SELL | $<1 | 20,850 | 0.0785 | $0.095445 | |||
7d ago | SELL | $<1 | 610,829 | 0.052503 | $0.095473 | |||
7d ago | SELL | $<1 | 755,658 | 0.053131 | $0.095534 | |||
7d ago | SELL | $<1 | 115,987 | 0.06484 | $0.095573 | |||
7d ago | SELL | $<1 | 102,863 | 0.0643 | $0.095583 | |||
7d ago | SELL | $<1 | 2,300,107 | 0.059808 | $0.095695 | |||
7d ago | SELL | $<1 | 125,508 | 0.06546 | $0.095810 | |||
7d ago | SELL | $<1 | 2,556,032 | 0.041137 | $0.095943 | |||
7d ago | SELL | $<1 | 1,374,801 | 0.056325 | $0.096145 | |||
7d ago | SELL | $<1 | 1,554,943 | 0.057337 | $0.096302 | |||
7d ago | SELL | $<1 | 156,813 | 0.06751 | $0.096396 | |||
7d ago | SELL | $<1 | 1,828,347 | 0.058911 | $0.096510 | |||
7d ago | SELL | $<1 | 183,026 | 0.06908 | $0.096626 | |||
7d ago | SELL | $<1 | 203,587 | 0.051017 | $0.096672 | |||
7d ago | SELL | $<1 | 193,461 | 0.06963 | $0.096648 | |||
7d ago | SELL | $<1 | 4,450,525 | 0.042319 | $0.096962 | |||
7d ago | SELL | $<1 | 2,418,245 | 0.041342 | $0.097417 | |||
7d ago | SELL | $<1 | 245,332 | 0.051397 | $0.097606 | |||
7d ago | SELL | $<1 | 6,170,564 | 0.043742 | $0.098101 | |||
7d ago | SELL | $<1 | 6,330,601 | 0.044360 | $0.099200 | |||
7d ago | SELL | $<1 | 6,584,658 | 0.04522 | $0.081058 | |||
7d ago | SELL | $<1 | 3,516,624 | 0.043130 | $0.081189 | |||
7d ago | SELL | $<1 | 352,853 | 0.05329 | $0.081245 | |||
7d ago | SELL | $<1 | 4,332,715 | 0.044284 | $0.081320 | |||
7d ago | SELL | $<1 | 9,319,682 | 0.031106 | $0.081586 | |||
7d ago | SELL | $<1 | 5,001,393 | 0.047287 | $0.081946 | |||
7d ago | SELL | $<1 | 428,352 | 0.056782 | $0.082114 | |||
7d ago | SELL | $<1 | 6,231,174 | 0.031103 | $0.082364 | |||
7d ago | SELL | $<1 | 6,322,000 | 0.031400 | $0.082958 | |||
7d ago | SELL | $<1 | 539,329 | 0.041359 | $0.083368 | |||
7d ago | SELL | $<1 | 6,842,668 | 0.032024 | $0.083951 | |||
7d ago | SELL | $<1 | 7,621,172 | 0.033185 | $0.085583 | |||
7d ago | SELL | $<1 | 716,358 | 0.043721 | $0.086939 | |||
7d ago | SELL | $<1 | 8,494,168 | 0.035989 | $0.089419 | |||
7d ago | SELL | $<1 | 775,567 | 0.047492 | $0.071290 | |||
7d ago | SELL | $0.22 | 10,094,819 | 0.001686 | $0.072232 | |||
7d ago | SELL | $1.73 | 11,271,367 | 0.01296 | $0.061537 | |||
7d ago | SELL | $0.74 | 895,132 | 0.005609 | $0.068370 | |||
7d ago | SELL | $1.78 | 1,010,831 | 0.01334 | $0.051763 | |||
7d ago | REMOVE | $884.81 | 315,403,473 | 6.62 | - | |||
7d ago | SELL | $3.09 | 1,101,758 | 0.02315 | $0.052808 | |||
7d ago | SELL | $3.51 | 1,243,985 | 0.02634 | $0.052828 | |||
7d ago | SELL | $3.63 | 1,275,758 | 0.02723 | $0.052851 | |||
7d ago | SELL | $4.15 | 1,430,747 | 0.03106 | $0.052901 | |||
7d ago | SELL | $3.81 | 1,325,446 | 0.02852 | $0.052875 | |||
7d ago | SELL | $4.92 | 1,680,958 | 0.03686 | $0.052930 | |||
7d ago | SELL | $5.15 | 1,741,198 | 0.03861 | $0.052963 | |||
7d ago | SELL | $5.47 | 1,824,735 | 0.04093 | $0.052998 | |||
7d ago | SELL | $5.72 | 1,885,850 | 0.04282 | $0.053035 | |||
7d ago | SELL | $5.97 | 1,944,106 | 0.04470 | $0.053073 | |||
7d ago | SELL | $6.77 | 2,173,503 | 0.05066 | $0.053115 | |||
7d ago | SELL | $7.43 | 2,351,084 | 0.05564 | $0.053163 | |||
7d ago | SELL | $7.70 | 2,398,013 | 0.05766 | $0.053214 | |||
7d ago | SELL | $8.19 | 2,508,052 | 0.06132 | $0.053268 | |||
7d ago | SELL | $8.80 | 2,647,152 | 0.06587 | $0.053326 | |||
7d ago | SELL | $9.88 | 2,913,604 | 0.07391 | $0.053391 | |||
7d ago | SELL | $10.31 | 2,980,810 | 0.07718 | $0.053461 | |||
7d ago | SELL | $11.07 | 3,130,175 | 0.08281 | $0.053536 | |||
7d ago | SELL | $12.14 | 3,354,275 | 0.09081 | $0.053619 | |||
7d ago | SELL | $12.99 | 3,501,781 | 0.09718 | $0.053710 | |||
7d ago | SELL | $14.45 | 3,794,746 | 0.1081 | $0.053810 | |||
7d ago | SELL | $16.10 | 4,104,736 | 0.1204 | $0.053923 | |||
7d ago | SELL | $17.94 | 4,428,769 | 0.1342 | $0.054051 | |||
7d ago | SELL | $19.88 | 4,740,030 | 0.1487 | $0.054195 | |||
7d ago | SELL | $21.77 | 4,996,310 | 0.1628 | $0.054357 | |||
7d ago | SELL | $24.04 | 5,296,914 | 0.1798 | $0.054539 | |||
7d ago | SELL | $28.70 | 6,037,840 | 0.2147 | $0.054753 | |||
7d ago | SELL | $31.51 | 6,297,693 | 0.2357 | $0.055003 | |||
7d ago | SELL | $34.26 | 6,483,245 | 0.2562 | $0.055284 | |||
7d ago | SELL | $39.83 | 7,100,832 | 0.2979 | $0.055609 | |||
7d ago | SELL | $46.43 | 7,737,533 | 0.3473 | $0.056000 | |||
7d ago | SELL | $51.91 | 8,033,499 | 0.3883 | $0.056462 | |||
7d ago | SELL | $58.25 | 8,321,400 | 0.4357 | $0.057000 | |||
7d ago | SELL | $66.62 | 8,725,610 | 0.4984 | $0.057635 | |||
7d ago | SELL | $97.71 | 10,364,664 | 0.7309 | $0.059428 | |||
7d ago | SELL | $81.29 | 9,650,697 | 0.6080 | $0.058423 | |||
7d ago | SELL | $123.16 | 11,463,172 | 0.9213 | $0.041074 | |||
7d ago | SELL | $158.76 | 12,652,464 | 1.18 | $0.041254 | |||
7d ago | SELL | $574.56 | 32,541,128 | 4.29 | $0.041765 | |||
7d ago | SELL | $0.71 | 31,244 | 0.005339 | $0.042284 | |||
7d ago | SELL | $0.75 | 33,039 | 0.005649 | $0.042285 | |||
7d ago | SELL | $0.80 | 35,143 | 0.006001 | $0.042283 | |||
7d ago | SELL | $0.80 | 35,143 | 0.006012 | $0.042287 | |||
7d ago | BUY | $54.80 | 2,463,316 | 0.4100 | $0.042225 | |||
7d ago | BUY | $13.86 | 606,211 | 0.1037 | $0.042286 | |||
7d ago | BUY | $26.73 | 1,241,611 | 0.2000 | $0.042153 | |||
7d ago | BUY | $26.73 | 1,269,020 | 0.2000 | $0.042106 | |||
7d ago | BUY | $26.73 | 1,297,347 | 0.2000 | $0.042060 | |||
7d ago | BUY | $42.13 | 2,104,474 | 0.3152 | $0.042002 | |||
7d ago | BUY | $54.80 | 2,852,900 | 0.4100 | $0.041921 | |||
7d ago | BUY | $26.73 | 1,441,593 | 0.2000 | $0.041854 |