TXNS552
BuysSells
269283
Volume$45.0K
Buy VolSell Vol
$19.2K$25.8K
Makers65
BuyersSellers
5025
Circ. Supply
11,350,35399.99%
Total Supply11,350,353
Max Supply11,350,363
Pooledm.USDT209,380($209.7K)
PooledMetis14,732($209.7K)
Converter
1m.USDT
= $0.99
?m.USDT
USD
About
USDT Token Overview
USDT Token (m.USDT) was launched on 12.06.2021 and is currently trading at $0.9986. The circulating supply of USDT Token is 11.35M, and it has a market cap of $11.33M.
USDT Token Price and Market Performance
In the past 24 hours, the price of USDT Token (m.USDT) has experienced a +0.04% change, with a trading volume of $11.33M. Keep an eye on USDT Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | m.USDT | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $9.98 | 10.00 | 0.7015 | $0.99 | |||
2d ago | BUY | $50.22 | 50.00 | 3.52 | $1.00 | |||
2d ago | SELL | $333.93 | 334.22 | 23.47 | $0.99 | |||
2d ago | BUY | $24.28 | 24.09 | 1.70 | $1.00 | |||
2d ago | SELL | $1.20 | 1.20 | 0.08439 | $1.00 | |||
2d ago | SELL | $10.00 | 9.96 | 0.7011 | $1.00 | |||
2d ago | BUY | $356.59 | 353.91 | 25.00 | $1.00 | |||
2d ago | BUY | $162.25 | 161.30 | 11.36 | $1.00 | |||
2d ago | BUY | $50.26 | 50.01 | 3.52 | $1.00 | |||
2d ago | BUY | $50.26 | 49.99 | 3.51 | $1.00 | |||
2d ago | BUY | $50.24 | 50.00 | 3.51 | $1.00 | |||
2d ago | SELL | $80.54 | 80.61 | 5.63 | $0.99 | |||
2d ago | SELL | $226.10 | 226.24 | 15.84 | $0.99 | |||
2d ago | SELL | $465.40 | 464.44 | 32.62 | $1.00 | |||
2d ago | SELL | $161.48 | 161.66 | 11.39 | $0.99 | |||
2d ago | BUY | $0.12 | 0.1289 | 0.009147 | $1.00 | |||
2d ago | BUY | $24.22 | 24.04 | 1.70 | $1.00 | |||
2d ago | SELL | $147.81 | 147.41 | 10.40 | $1.00 | |||
2d ago | SELL | $147.57 | 147.21 | 10.40 | $1.00 | |||
2d ago | BUY | $0.96 | 0.9594 | 0.06823 | $1.00 | |||
2d ago | SELL | $158.67 | 158.30 | 11.20 | $1.00 | |||
2d ago | SELL | $124.42 | 124.21 | 8.80 | $1.00 | |||
2d ago | SELL | $203.44 | 202.93 | 14.40 | $1.00 | |||
2d ago | BUY | $1.04 | 1.03 | 0.07409 | $1.00 | |||
2d ago | SELL | $270.60 | 269.97 | 19.20 | $1.00 | |||
2d ago | BUY | $0.88 | 0.8794 | 0.06300 | $1.00 | |||
2d ago | SELL | $112.48 | 112.28 | 8.00 | $1.00 | |||
2d ago | SELL | $96.74 | 96.78 | 6.90 | $0.99 | |||
2d ago | SELL | $146.30 | 145.65 | 10.40 | $1.00 | |||
2d ago | SELL | $157.20 | 156.62 | 11.20 | $1.00 | |||
2d ago | SELL | $168.43 | 167.55 | 12.00 | $1.00 | |||
2d ago | BUY | $23.94 | 23.65 | 1.70 | $1.01 | |||
2d ago | SELL | $46.35 | 46.06 | 3.30 | $1.00 | |||
2d ago | SELL | $53.44 | 53.11 | 3.80 | $1.00 | |||
2d ago | SELL | $318.84 | 319.56 | 22.95 | $0.99 | |||
2d ago | BUY | $6.52 | 6.49 | 0.4701 | $1.00 | |||
2d ago | BUY | $17.97 | 17.89 | 1.29 | $1.00 | |||
2d ago | BUY | $13.72 | 13.66 | 0.9890 | $1.00 | |||
2d ago | SELL | $578.27 | 578.20 | 41.70 | $1.00 | |||
2d ago | SELL | $212.37 | 211.86 | 15.33 | $1.00 | |||
2d ago | SELL | $341.90 | 340.71 | 24.73 | $1.00 | |||
2d ago | SELL | $158.28 | 157.85 | 11.48 | $1.00 | |||
2d ago | SELL | $152.28 | 151.63 | 11.05 | $1.00 | |||
2d ago | SELL | $110.04 | 109.52 | 7.99 | $1.00 | |||
2d ago | SELL | $48.21 | 47.95 | 3.50 | $1.00 | |||
2d ago | SELL | $156.72 | 156.20 | 11.41 | $1.00 | |||
2d ago | BUY | $1.02 | 1.01 | 0.07464 | $1.00 | |||
2d ago | SELL | $100.26 | 100.03 | 7.32 | $1.00 | |||
2d ago | BUY | $0.88 | 0.8776 | 0.06465 | $1.00 | |||
2d ago | SELL | $155.51 | 154.98 | 11.35 | $1.00 | |||
2d ago | SELL | $100.21 | 99.82 | 7.32 | $1.00 | |||
2d ago | SELL | $98.99 | 98.85 | 7.26 | $1.00 | |||
2d ago | SELL | $34.10 | 34.03 | 2.50 | $1.00 | |||
2d ago | BUY | $20.40 | 20.28 | 1.50 | $1.00 | |||
2d ago | SELL | $126.02 | 126.19 | 9.27 | $0.99 | |||
2d ago | BUY | $23.16 | 23.03 | 1.70 | $1.00 | |||
2d ago | BUY | $23.17 | 23.04 | 1.70 | $1.00 | |||
2d ago | BUY | $<1 | 0.08639 | 0.006392 | $1.00 | |||
2d ago | BUY | $23.17 | 23.05 | 1.70 | $1.00 | |||
2d ago | SELL | $30.43 | 30.45 | 2.23 | $0.99 | |||
2d ago | SELL | $10.56 | 10.56 | 0.7772 | $0.99 | |||
2d ago | BUY | $23.17 | 23.04 | 1.70 | $1.00 | |||
2d ago | SELL | $5.01 | 5.01 | 0.3689 | $0.99 | |||
2d ago | SELL | $10.87 | 10.87 | 0.8000 | $0.99 | |||
2d ago | BUY | $23.17 | 23.04 | 1.70 | $1.00 | |||
2d ago | BUY | $23.22 | 23.05 | 1.70 | $1.00 | |||
2d ago | BUY | $23.20 | 23.05 | 1.70 | $1.00 | |||
2d ago | SELL | $32.03 | 32.01 | 2.35 | $1.00 | |||
2d ago | SELL | $50.04 | 50.00 | 3.67 | $1.00 | |||
2d ago | BUY | $23.21 | 23.04 | 1.70 | $1.00 | |||
2d ago | BUY | $23.22 | 23.05 | 1.70 | $1.00 | |||
2d ago | BUY | $23.22 | 23.05 | 1.70 | $1.00 | |||
2d ago | BUY | $23.26 | 23.06 | 1.70 | $1.00 | |||
2d ago | SELL | $124.95 | 124.52 | 9.15 | $1.00 | |||
2d ago | SELL | $122.34 | 121.95 | 8.98 | $1.00 | |||
2d ago | SELL | $108.86 | 108.52 | 8.00 | $1.00 | |||
2d ago | SELL | $205.64 | 205.14 | 15.14 | $1.00 | |||
2d ago | SELL | $156.42 | 155.96 | 11.53 | $1.00 | |||
2d ago | BUY | $23.09 | 22.90 | 1.70 | $1.00 | |||
2d ago | SELL | $136.41 | 136.00 | 10.07 | $1.00 | |||
2d ago | BUY | $23.01 | 22.87 | 1.70 | $1.00 | |||
2d ago | BUY | $23.00 | 22.88 | 1.70 | $1.00 | |||
2d ago | SELL | $313.53 | 314.51 | 23.33 | $0.99 | |||
2d ago | BUY | $22.90 | 22.81 | 1.70 | $1.00 | |||
2d ago | SELL | $<1 | 0.1000 | 0.007427 | $0.99 | |||
2d ago | SELL | $49.82 | 50.00 | 3.71 | $0.99 | |||
2d ago | SELL | $99.72 | 100.00 | 7.43 | $0.99 | |||
2d ago | BUY | $0.10 | 0.1000 | 0.007483 | $1.00 | |||
2d ago | BUY | $22.87 | 22.79 | 1.70 | $1.00 | |||
2d ago | BUY | $50.17 | 50.00 | 3.74 | $1.00 | |||
2d ago | BUY | $100.47 | 100.05 | 7.47 | $1.00 | |||
2d ago | BUY | $22.83 | 22.82 | 1.70 | $1.00 | |||
2d ago | SELL | $334.81 | 336.18 | 25.00 | $0.99 | |||
2d ago | BUY | $22.83 | 22.75 | 1.70 | $1.00 | |||
2d ago | SELL | $99.76 | 100.00 | 7.45 | $0.99 | |||
2d ago | SELL | $49.92 | 50.00 | 3.72 | $0.99 | |||
2d ago | SELL | $49.94 | 50.00 | 3.72 | $0.99 | |||
2d ago | BUY | $334.76 | 333.58 | 25.00 | $1.00 | |||
2d ago | BUY | $50.09 | 50.01 | 3.74 | $1.00 | |||
2d ago | SELL | $199.27 | 200.00 | 14.88 | $0.99 |