TXNS418
BuysSells
169249
Volume$47.1K
Buy VolSell Vol
$21.0K$26.1K
Makers44
BuyersSellers
3322
Circ. Supply
12,595,42699.99%
Total Supply12,595,426
Max Supply12,595,436
Pooledm.USDT226,502($225.2K)
PooledMetis13,451($225.2K)
Converter
1m.USDT
= $0.99
?m.USDT
USD
About
USDT Token Overview
USDT Token (m.USDT) was launched on 12.06.2021 and is currently trading at $0.9972. The circulating supply of USDT Token is 12.60M, and it has a market cap of $12.56M.
USDT Token Price and Market Performance
In the past 24 hours, the price of USDT Token (m.USDT) has experienced a -0.07% change, with a trading volume of $12.56M. Keep an eye on USDT Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | m.USDT | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $28.55 | 28.63 | 1.70 | $0.99 | 10 | ||
48m ago | SELL | $67.09 | 67.55 | 4.00 | $0.99 | 39439 | ||
48m ago | SELL | $202.27 | 203.43 | 12.05 | $0.99 | 5432 | ||
59m ago | BUY | $269.89 | 269.89 | 16.09 | $1.00 | 3260 | ||
1h ago | BUY | $175.00 | 174.10 | 10.36 | $1.00 | |||
1h ago | BUY | $50.20 | 49.99 | 2.97 | $1.00 | 67158 | ||
1h ago | BUY | $50.18 | 50.00 | 2.97 | $1.00 | 67158 | ||
1h ago | BUY | $28.81 | 28.71 | 1.70 | $1.00 | 13 | ||
2h ago | BUY | $17.32 | 17.26 | 1.02 | $1.00 | 63 | ||
2h ago | BUY | $100.33 | 100.04 | 5.93 | $1.00 | 67158 | ||
2h ago | SELL | $67.59 | 67.80 | 4.00 | $0.99 | 39439 | ||
2h ago | SELL | $49.86 | 50.00 | 2.95 | $0.99 | 67158 | ||
2h ago | SELL | $49.88 | 50.00 | 2.95 | $0.99 | 67158 | ||
2h ago | BUY | $50.20 | 50.01 | 2.97 | $1.00 | 67158 | ||
2h ago | BUY | $100.38 | 100.07 | 5.94 | $1.00 | 67158 | ||
2h ago | BUY | $28.82 | 28.74 | 1.70 | $1.00 | |||
2h ago | BUY | $100.24 | 100.02 | 5.93 | $1.00 | 67158 | ||
3h ago | SELL | $49.86 | 50.00 | 2.94 | $0.99 | 67158 | ||
3h ago | SELL | $49.88 | 50.00 | 2.94 | $0.99 | 67158 | ||
3h ago | SELL | $99.84 | 100.00 | 5.89 | $0.99 | 67158 | ||
3h ago | BUY | $100.60 | 100.03 | 5.93 | $1.00 | 67158 | ||
3h ago | BUY | $67.78 | 67.44 | 4.00 | $1.00 | 39439 | ||
3h ago | BUY | $50.22 | 50.00 | 2.96 | $1.00 | 67158 | ||
3h ago | BUY | $100.47 | 100.02 | 5.92 | $1.00 | 67158 | ||
3h ago | BUY | $50.19 | 50.00 | 2.96 | $1.00 | 67158 | ||
3h ago | BUY | $100.35 | 100.03 | 5.91 | $1.00 | 67158 | ||
3h ago | SELL | $67.83 | 68.03 | 4.00 | $0.99 | 39439 | ||
3h ago | SELL | $67.78 | 67.99 | 4.00 | $0.99 | 39439 | ||
3h ago | BUY | $0.91 | 0.9131 | 0.05405 | $1.00 | 3504 | ||
3h ago | SELL | $67.73 | 67.95 | 4.00 | $0.99 | 39439 | ||
3h ago | SELL | $67.73 | 67.91 | 4.00 | $0.99 | 39439 | ||
3h ago | BUY | $28.84 | 28.75 | 1.70 | $1.00 | |||
3h ago | SELL | $67.70 | 67.88 | 4.00 | $0.99 | 39439 | ||
4h ago | SELL | $67.65 | 67.84 | 4.00 | $0.99 | 39439 | ||
4h ago | SELL | $67.61 | 67.80 | 4.00 | $0.99 | 39439 | ||
4h ago | SELL | $67.56 | 67.76 | 4.00 | $0.99 | 39439 | ||
4h ago | SELL | $67.51 | 67.72 | 4.00 | $0.99 | 39439 | ||
4h ago | SELL | $67.46 | 67.68 | 4.00 | $0.99 | 39439 | ||
4h ago | SELL | $67.41 | 67.64 | 4.00 | $0.99 | 39439 | ||
4h ago | SELL | $67.36 | 67.60 | 4.00 | $0.99 | 39439 | ||
4h ago | SELL | $67.32 | 67.56 | 4.00 | $0.99 | 39439 | ||
4h ago | SELL | $202.54 | 203.46 | 12.05 | $0.99 | 5432 | ||
4h ago | SELL | $100.92 | 101.53 | 6.02 | $0.99 | 5432 | ||
4h ago | SELL | $66.98 | 67.34 | 4.00 | $0.99 | 39439 | ||
4h ago | SELL | $39.84 | 40.03 | 2.37 | $0.99 | |||
4h ago | SELL | $201.68 | 202.72 | 12.05 | $0.99 | 5432 | ||
4h ago | SELL | $201.54 | 202.36 | 12.05 | $0.99 | 5432 | ||
4h ago | SELL | $201.10 | 202.00 | 12.05 | $0.99 | 5432 | ||
4h ago | SELL | $201.10 | 201.64 | 12.05 | $0.99 | 5432 | ||
4h ago | BUY | $28.39 | 28.32 | 1.70 | $1.00 | |||
4h ago | BUY | $50.18 | 50.00 | 3.01 | $1.00 | 67158 | ||
5h ago | BUY | $100.31 | 100.02 | 6.01 | $1.00 | 67158 | ||
5h ago | BUY | $100.02 | 99.83 | 6.00 | $1.00 | 5432 | ||
5h ago | SELL | $414.29 | 417.14 | 24.95 | $0.99 | 1636 | ||
5h ago | SELL | $200.21 | 201.03 | 12.05 | $0.99 | 5432 | ||
5h ago | BUY | $50.13 | 50.00 | 3.02 | $1.00 | 67158 | ||
5h ago | SELL | $49.76 | 50.00 | 3.00 | $0.99 | 67158 | ||
5h ago | SELL | $99.56 | 100.16 | 6.01 | $0.99 | 5432 | ||
5h ago | SELL | $199.07 | 200.00 | 12.02 | $0.99 | 67158 | ||
5h ago | SELL | $49.82 | 50.00 | 3.01 | $0.99 | 67158 | ||
5h ago | BUY | $415.65 | 413.35 | 25.00 | $1.00 | 1636 | ||
5h ago | BUY | $299.27 | 298.56 | 18.00 | $1.00 | 5432 | ||
5h ago | SELL | $200.51 | 201.32 | 12.05 | $0.99 | 5432 | ||
5h ago | SELL | $100.04 | 100.52 | 6.02 | $0.99 | 5432 | ||
5h ago | SELL | $119.37 | 120.00 | 7.20 | $0.99 | 12885 | ||
5h ago | SELL | $99.90 | 100.33 | 6.02 | $0.99 | 5432 | ||
5h ago | BUY | $100.21 | 100.04 | 6.04 | $1.00 | 67158 | ||
5h ago | SELL | $199.52 | 200.57 | 12.05 | $0.99 | 5432 | ||
5h ago | SELL | $199.38 | 200.21 | 12.05 | $0.99 | 5432 | ||
5h ago | SELL | $99.65 | 100.00 | 6.03 | $0.99 | 67158 | ||
5h ago | SELL | $99.74 | 100.00 | 6.03 | $0.99 | 67158 | ||
5h ago | BUY | $28.18 | 28.07 | 1.70 | $1.00 | |||
6h ago | SELL | $99.83 | 100.00 | 6.04 | $0.99 | 67158 | ||
6h ago | SELL | $49.95 | 50.00 | 3.02 | $0.99 | 67158 | ||
6h ago | SELL | $49.97 | 50.00 | 3.02 | $0.99 | 67158 | ||
6h ago | SELL | $49.99 | 50.00 | 3.02 | $0.99 | 67158 | ||
6h ago | BUY | $135.10 | 134.35 | 8.17 | $1.00 | |||
6h ago | BUY | $99.16 | 98.71 | 6.00 | $1.00 | 5432 | ||
6h ago | BUY | $66.15 | 65.86 | 4.00 | $1.00 | 39439 | ||
6h ago | BUY | $100.43 | 100.06 | 6.07 | $1.00 | 67158 | ||
6h ago | BUY | $50.15 | 50.00 | 3.03 | $1.00 | 67158 | ||
6h ago | BUY | $28.21 | 28.12 | 1.70 | $1.00 | 10 | ||
6h ago | SELL | $49.85 | 50.00 | 3.01 | $0.99 | 67158 | ||
7h ago | SELL | $49.77 | 50.00 | 3.01 | $0.99 | 67158 | ||
7h ago | SELL | $49.79 | 50.00 | 3.01 | $0.99 | 67158 | ||
7h ago | SELL | $199.15 | 200.00 | 12.07 | $0.99 | 67158 | ||
7h ago | SELL | $99.70 | 100.00 | 6.04 | $0.99 | 67158 | ||
7h ago | BUY | $28.13 | 28.02 | 1.70 | $1.00 | 13 | ||
8h ago | BUY | $50.18 | 50.00 | 3.04 | $1.00 | 67158 | ||
8h ago | BUY | $100.31 | 100.02 | 6.08 | $1.00 | 67158 | ||
8h ago | SELL | $49.78 | 50.00 | 3.02 | $0.99 | 67158 | ||
8h ago | SELL | $49.80 | 50.00 | 3.02 | $0.99 | 67158 | ||
8h ago | SELL | $49.82 | 50.00 | 3.02 | $0.99 | 67158 | ||
8h ago | SELL | $99.66 | 100.00 | 6.05 | $0.99 | 67158 | ||
8h ago | SELL | $99.81 | 100.00 | 6.05 | $0.99 | 67158 | ||
8h ago | SELL | $99.90 | 100.00 | 6.06 | $0.99 | 67158 | ||
8h ago | BUY | $28.11 | 27.95 | 1.70 | $1.00 | |||
8h ago | SELL | $49.98 | 50.00 | 3.03 | $0.99 | 67158 | ||
8h ago | SELL | $50.01 | 50.00 | 3.03 | $1.00 | 67158 | ||
9h ago | BUY | $50.31 | 50.00 | 3.05 | $1.00 | 67158 |