This token has a low amount of liquidity, make sure this is not a scam token!
TXNS5
BuysSells
14
Volume$12
Buy VolSell Vol
$3$9
Makers3
BuyersSellers
13
Circ. Supply
5,400,000100%
Total Supply5,400,000
Max Supply5,400,000
PooledSTND133,301($335)
PooledWMETIS23.84($335)
Converter
1STND
= $0.002523
?STND
USD
About
Standard Overview
Standard (STND) was launched on 11.28.2021 and is currently trading at $0.002523. The circulating supply of Standard is 5.40M, and it has a market cap of $13,628.2.
Standard Price and Market Performance
In the past 24 hours, the price of Standard (STND) has experienced a +1.8% change, with a trading volume of $13,628.2. Keep an eye on Standard's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STND | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | SELL | $2.12 | 842.37 | 0.1512 | $0.002523 | |||
21d ago | SELL | $2.08 | 831.37 | 0.1511 | $0.002506 | |||
22d ago | SELL | $2.03 | 821.80 | 0.1512 | $0.002480 | |||
23d ago | SELL | $2.00 | 811.73 | 0.1513 | $0.002470 | |||
24d ago | SELL | $1.96 | 800.71 | 0.1511 | $0.002448 | |||
24d ago | BUY | $1.88 | 790.51 | 0.1500 | $0.002382 | |||
24d ago | BUY | $1.92 | 800.26 | 0.1500 | $0.002403 | |||
25d ago | BUY | $1.96 | 810.19 | 0.1500 | $0.002423 | |||
25d ago | BUY | $1.99 | 820.31 | 0.1500 | $0.002434 | |||
25d ago | BUY | $2.03 | 830.62 | 0.1500 | $0.002454 | |||
26d ago | SELL | $2.12 | 842.22 | 0.1512 | $0.002520 | |||
26d ago | BUY | $2.04 | 830.50 | 0.1500 | $0.002456 | |||
26d ago | BUY | $1.37 | 559.65 | 0.1000 | $0.002464 | |||
26d ago | SELL | $1.44 | 569.46 | 0.1012 | $0.002542 | |||
26d ago | SELL | $1.43 | 565.45 | 0.1013 | $0.002534 | |||
27d ago | SELL | $2.09 | 834.47 | 0.1512 | $0.002511 | |||
27d ago | BUY | $2.00 | 823.29 | 0.1500 | $0.002435 | |||
27d ago | BUY | $2.04 | 833.66 | 0.1500 | $0.002453 | |||
27d ago | BUY | $2.08 | 844.22 | 0.1500 | $0.002475 | |||
28d ago | BUY | $2.13 | 854.98 | 0.1500 | $0.002492 | |||
28d ago | SELL | $2.21 | 866.58 | 0.1512 | $0.002558 | |||
28d ago | SELL | $2.17 | 857.04 | 0.1514 | $0.002543 | |||
28d ago | SELL | $1.43 | 566.40 | 0.1011 | $0.002526 | |||
28d ago | SELL | $1.41 | 562.13 | 0.1012 | $0.002522 | |||
29d ago | SELL | $2.07 | 830.58 | 0.1512 | $0.002497 | |||
1mo ago | SELL | $2.03 | 822.02 | 0.1515 | $0.002480 | |||
1mo ago | BUY | $1.94 | 809.11 | 0.1500 | $0.002407 | |||
1mo ago | BUY | $1.99 | 819.20 | 0.1500 | $0.002432 | |||
1mo ago | BUY | $1.35 | 552.00 | 0.1000 | $0.002450 | |||
1mo ago | SELL | $2.10 | 838.23 | 0.1514 | $0.002511 | |||
1mo ago | SELL | $2.06 | 827.80 | 0.1514 | $0.002499 | |||
1mo ago | SELL | $2.02 | 818.28 | 0.1515 | $0.002472 | |||
1mo ago | SELL | $1.98 | 806.74 | 0.1512 | $0.002454 | |||
1mo ago | SELL | $1.94 | 797.79 | 0.1514 | $0.002440 | |||
1mo ago | SELL | $1.90 | 787.28 | 0.1513 | $0.002423 | |||
1mo ago | BUY | $1.82 | 776.09 | 0.1500 | $0.002355 | |||
1mo ago | BUY | $1.85 | 785.58 | 0.1500 | $0.002362 | |||
1mo ago | BUY | $1.89 | 795.24 | 0.1500 | $0.002381 | |||
1mo ago | BUY | $1.93 | 805.08 | 0.1500 | $0.002404 | |||
1mo ago | BUY | $1.97 | 815.10 | 0.1500 | $0.002425 | |||
1mo ago | SELL | $2.05 | 825.91 | 0.1511 | $0.002493 | |||
1mo ago | SELL | $1.35 | 547.33 | 0.1012 | $0.002476 | |||
1mo ago | BUY | $1.94 | 808.20 | 0.1500 | $0.002410 | |||
1mo ago | BUY | $1.98 | 818.28 | 0.1500 | $0.002429 | |||
1mo ago | SELL | $2.07 | 829.84 | 0.1513 | $0.002499 | |||
1mo ago | SELL | $2.02 | 821.17 | 0.1516 | $0.002468 | |||
1mo ago | SELL | $2.00 | 812.30 | 0.1518 | $0.002473 | |||
1mo ago | SELL | $1.94 | 799.35 | 0.1513 | $0.002437 | |||
1mo ago | SELL | $1.28 | 528.96 | 0.1011 | $0.002434 | |||
1mo ago | SELL | $2.27 | 943.43 | 0.1825 | $0.002412 | |||
1mo ago | SELL | $1.84 | 772.58 | 0.1514 | $0.002389 | |||
1mo ago | BUY | $1.76 | 760.85 | 0.1500 | $0.002314 | |||
1mo ago | BUY | $1.79 | 770.06 | 0.1500 | $0.002337 | |||
1mo ago | BUY | $1.84 | 779.43 | 0.1500 | $0.002362 | |||
1mo ago | BUY | $1.87 | 788.98 | 0.1500 | $0.002372 | |||
1mo ago | BUY | $1.91 | 798.71 | 0.1500 | $0.002393 | |||
1mo ago | SELL | $1.33 | 542.53 | 0.1011 | $0.002467 | |||
1mo ago | BUY | $1.92 | 801.90 | 0.1500 | $0.002398 | |||
1mo ago | BUY | $1.95 | 811.86 | 0.1500 | $0.002411 | |||
1mo ago | BUY | $2.00 | 822.01 | 0.1500 | $0.002443 | |||
1mo ago | BUY | $1.35 | 553.91 | 0.1000 | $0.002444 | |||
1mo ago | BUY | $2.07 | 839.37 | 0.1500 | $0.002467 | |||
1mo ago | BUY | $2.11 | 850.04 | 0.1500 | $0.002488 | |||
1mo ago | BUY | $2.16 | 860.92 | 0.1500 | $0.002517 | |||
1mo ago | BUY | $0.76 | 301.76 | 0.05215 | $0.002529 | |||
1mo ago | SELL | $1.85 | 735.40 | 0.1267 | $0.002522 | |||
1mo ago | BUY | $2.33 | 920.68 | 0.1594 | $0.002533 | |||
1mo ago | SELL | $45.11 | 15,922 | 3.08 | $0.002833 | |||
1mo ago | BUY | $2.19 | 684.55 | 0.1500 | $0.003201 | |||
1mo ago | SELL | $2.28 | 694.53 | 0.1513 | $0.003287 | |||
1mo ago | BUY | $2.19 | 684.46 | 0.1500 | $0.003207 | |||
1mo ago | SELL | $1.53 | 465.38 | 0.1012 | $0.003296 | |||
1mo ago | SELL | $1.51 | 461.98 | 0.1012 | $0.003272 | |||
1mo ago | SELL | $1.49 | 458.52 | 0.1013 | $0.003257 | |||
1mo ago | SELL | $2.19 | 677.74 | 0.1511 | $0.003234 | |||
1mo ago | BUY | $2.11 | 668.84 | 0.1500 | $0.003155 | |||
1mo ago | BUY | $2.15 | 676.43 | 0.1500 | $0.003179 | |||
1mo ago | BUY | $2.19 | 684.14 | 0.1500 | $0.003205 | |||
1mo ago | SELL | $1.52 | 464.63 | 0.1011 | $0.003291 | |||
1mo ago | SELL | $2.44 | 751.26 | 0.1651 | $0.003258 | |||
1mo ago | BUY | $2.15 | 678.11 | 0.1500 | $0.003178 | |||
1mo ago | BUY | $2.19 | 685.86 | 0.1500 | $0.003204 | |||
1mo ago | BUY | $2.25 | 697.03 | 0.1507 | $0.003233 | |||
1mo ago | BUY | $1.51 | 467.10 | 0.1000 | $0.003242 | |||
1mo ago | BUY | $2.31 | 707.22 | 0.1500 | $0.003275 | |||
1mo ago | BUY | $1.57 | 476.19 | 0.1000 | $0.003298 | |||
1mo ago | SELL | $2.44 | 722.14 | 0.1511 | $0.003382 | |||
1mo ago | SELL | $2.39 | 714.82 | 0.1514 | $0.003354 | |||
1mo ago | SELL | $1.57 | 472.79 | 0.1011 | $0.003336 | |||
1mo ago | BUY | $2.27 | 698.86 | 0.1500 | $0.003248 | |||
1mo ago | SELL | $2.36 | 707.70 | 0.1510 | $0.003340 | |||
1mo ago | SELL | $1.55 | 469.21 | 0.1011 | $0.003322 | |||
1mo ago | BUY | $2.24 | 693.38 | 0.1500 | $0.003239 | |||
1mo ago | SELL | $3.42 | 1,040.26 | 0.2244 | $0.003295 | |||
1mo ago | SELL | $1.60 | 482.42 | 0.1054 | $0.003337 | |||
1mo ago | BUY | $2.37 | 709.30 | 0.1556 | $0.003350 | |||
1mo ago | BUY | $3.31 | 1,004.38 | 0.2172 | $0.003303 | |||
1mo ago | SELL | $67.24 | 17,656 | 4.40 | $0.003808 | |||
1mo ago | BUY | $1.44 | 323.81 | 0.09468 | $0.004450 | |||
1mo ago | BUY | $5.93 | 1,354.43 | 0.3897 | $0.004379 |