This token has a low amount of liquidity, make sure this is not a scam token!
TXNS5
BuysSells
41
Volume$12
Buy VolSell Vol
$9$3
Makers3
BuyersSellers
31
Circ. Supply
5,400,000100%
Total Supply5,400,000
Max Supply5,400,000
PooledSTND211,703($503)
Pooledm.USDC529.59($503)
Converter
1STND
= $0.002372
?STND
USD
About
Standard Overview
Standard (STND) was launched on 12.05.2021 and is currently trading at $0.002372. The circulating supply of Standard is 5.40M, and it has a market cap of $12,811.2.
Standard Price and Market Performance
In the past 24 hours, the price of Standard (STND) has experienced a +2.0% change, with a trading volume of $12,811.2. Keep an eye on Standard's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STND | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22d ago | BUY | $1.99 | 842.37 | 0.1421 | $0.002372 | |||
22d ago | BUY | $1.95 | 831.37 | 0.1417 | $0.002350 | |||
23d ago | BUY | $1.91 | 821.80 | 0.1418 | $0.002326 | |||
23d ago | BUY | $1.87 | 811.73 | 0.1413 | $0.002306 | |||
24d ago | BUY | $1.83 | 800.71 | 0.1412 | $0.002288 | |||
24d ago | SELL | $1.79 | 790.51 | 0.1426 | $0.002265 | |||
25d ago | SELL | $1.82 | 800.26 | 0.1427 | $0.002285 | |||
25d ago | SELL | $1.87 | 810.19 | 0.1429 | $0.002308 | |||
25d ago | SELL | $1.90 | 820.31 | 0.1435 | $0.002327 | |||
26d ago | SELL | $1.95 | 830.62 | 0.1439 | $0.002353 | |||
26d ago | BUY | $1.99 | 842.22 | 0.1420 | $0.002367 | |||
26d ago | SELL | $1.94 | 830.50 | 0.1432 | $0.002344 | |||
27d ago | SELL | $1.32 | 559.65 | 0.09606 | $0.002365 | |||
27d ago | BUY | $1.35 | 569.46 | 0.09503 | $0.002386 | |||
27d ago | BUY | $1.34 | 565.45 | 0.09492 | $0.002373 | |||
27d ago | BUY | $1.96 | 834.47 | 0.1417 | $0.002354 | |||
27d ago | SELL | $1.91 | 823.29 | 0.1436 | $0.002331 | |||
27d ago | SELL | $1.96 | 833.66 | 0.1439 | $0.002353 | |||
28d ago | SELL | $2.00 | 844.22 | 0.1440 | $0.002375 | |||
28d ago | SELL | $2.04 | 854.98 | 0.1441 | $0.002393 | |||
28d ago | BUY | $2.09 | 866.58 | 0.1427 | $0.002415 | |||
29d ago | BUY | $2.05 | 857.04 | 0.1427 | $0.002395 | |||
29d ago | BUY | $1.34 | 566.40 | 0.09514 | $0.002375 | |||
29d ago | BUY | $1.32 | 562.13 | 0.09486 | $0.002363 | |||
29d ago | BUY | $1.94 | 830.58 | 0.1418 | $0.002342 | |||
1mo ago | BUY | $1.90 | 822.02 | 0.1419 | $0.002322 | |||
1mo ago | SELL | $1.86 | 809.11 | 0.1434 | $0.002300 | |||
1mo ago | SELL | $1.90 | 819.20 | 0.1433 | $0.002322 | |||
1mo ago | SELL | $1.29 | 552.00 | 0.09562 | $0.002341 | |||
1mo ago | BUY | $1.97 | 838.23 | 0.1422 | $0.002358 | |||
1mo ago | BUY | $1.93 | 827.80 | 0.1417 | $0.002338 | |||
1mo ago | BUY | $1.89 | 818.28 | 0.1417 | $0.002312 | |||
1mo ago | BUY | $1.85 | 806.74 | 0.1413 | $0.002293 | |||
1mo ago | BUY | $1.81 | 797.79 | 0.1410 | $0.002272 | |||
1mo ago | BUY | $1.77 | 787.28 | 0.1407 | $0.002253 | |||
1mo ago | SELL | $1.75 | 776.09 | 0.1439 | $0.002259 | |||
1mo ago | SELL | $1.76 | 785.58 | 0.1428 | $0.002248 | |||
1mo ago | SELL | $1.80 | 795.24 | 0.1430 | $0.002270 | |||
1mo ago | SELL | $1.84 | 805.08 | 0.1430 | $0.002292 | |||
1mo ago | SELL | $1.88 | 815.10 | 0.1431 | $0.002314 | |||
1mo ago | BUY | $1.93 | 825.91 | 0.1417 | $0.002337 | |||
1mo ago | BUY | $1.26 | 547.33 | 0.09470 | $0.002316 | |||
1mo ago | SELL | $1.85 | 808.20 | 0.1430 | $0.002297 | |||
1mo ago | SELL | $1.89 | 818.28 | 0.1430 | $0.002315 | |||
1mo ago | BUY | $1.94 | 829.84 | 0.1417 | $0.002342 | |||
1mo ago | BUY | $1.89 | 821.17 | 0.1421 | $0.002313 | |||
1mo ago | BUY | $1.87 | 812.30 | 0.1413 | $0.002302 | |||
1mo ago | BUY | $1.82 | 799.35 | 0.1413 | $0.002277 | |||
1mo ago | BUY | $1.19 | 528.96 | 0.09413 | $0.002265 | |||
1mo ago | BUY | $2.11 | 943.43 | 0.1697 | $0.002243 | |||
1mo ago | BUY | $1.71 | 772.58 | 0.1409 | $0.002223 | |||
1mo ago | SELL | $1.67 | 760.85 | 0.1423 | $0.002195 | |||
1mo ago | SELL | $1.70 | 770.06 | 0.1424 | $0.002218 | |||
1mo ago | SELL | $1.74 | 779.43 | 0.1422 | $0.002239 | |||
1mo ago | SELL | $1.78 | 788.98 | 0.1429 | $0.002259 | |||
1mo ago | SELL | $1.82 | 798.71 | 0.1429 | $0.002279 | |||
1mo ago | BUY | $1.25 | 542.53 | 0.09444 | $0.002304 | |||
1mo ago | SELL | $1.82 | 801.90 | 0.1426 | $0.002280 | |||
1mo ago | SELL | $1.86 | 811.86 | 0.1427 | $0.002293 | |||
1mo ago | SELL | $1.91 | 822.01 | 0.1433 | $0.002333 | |||
1mo ago | SELL | $1.29 | 553.91 | 0.09595 | $0.002343 | |||
1mo ago | SELL | $1.98 | 839.37 | 0.1435 | $0.002360 | |||
1mo ago | SELL | $2.02 | 850.04 | 0.1437 | $0.002384 | |||
1mo ago | SELL | $2.07 | 860.92 | 0.1437 | $0.002410 | |||
1mo ago | BUY | $1.76 | 735.40 | 0.1205 | $0.002398 | |||
1mo ago | BUY | $1.50 | 632.40 | 0.1029 | $0.002383 | |||
1mo ago | SELL | $65.95 | 24,662 | 4.50 | $0.002674 | |||
1mo ago | SELL | $2.10 | 684.55 | 0.1441 | $0.003074 | |||
1mo ago | BUY | $2.15 | 694.53 | 0.1428 | $0.003102 | |||
1mo ago | SELL | $2.10 | 684.46 | 0.1439 | $0.003076 | |||
1mo ago | BUY | $1.44 | 465.38 | 0.09546 | $0.003108 | |||
1mo ago | BUY | $1.42 | 461.98 | 0.09546 | $0.003084 | |||
1mo ago | BUY | $1.40 | 458.52 | 0.09545 | $0.003069 | |||
1mo ago | BUY | $2.06 | 677.74 | 0.1424 | $0.003048 | |||
1mo ago | SELL | $2.02 | 668.84 | 0.1437 | $0.003021 | |||
1mo ago | SELL | $2.06 | 676.43 | 0.1438 | $0.003048 | |||
1mo ago | SELL | $2.10 | 684.14 | 0.1439 | $0.003075 | |||
1mo ago | BUY | $1.44 | 464.63 | 0.09540 | $0.003105 | |||
1mo ago | BUY | $2.31 | 751.26 | 0.1560 | $0.003079 | |||
1mo ago | SELL | $2.06 | 678.11 | 0.1438 | $0.003045 | |||
1mo ago | SELL | $2.07 | 685.86 | 0.1420 | $0.003032 | |||
1mo ago | SELL | $2.16 | 697.03 | 0.1450 | $0.003109 | |||
1mo ago | SELL | $1.46 | 467.10 | 0.09652 | $0.003127 | |||
1mo ago | SELL | $2.22 | 707.22 | 0.1444 | $0.003152 | |||
1mo ago | SELL | $0.82 | 258.49 | 0.05223 | $0.003174 | |||
1mo ago | SELL | $1.49 | 476.19 | 0.09540 | $0.003144 | |||
1mo ago | BUY | $2.31 | 722.14 | 0.1434 | $0.003209 | |||
1mo ago | BUY | $2.27 | 714.82 | 0.1435 | $0.003179 | |||
1mo ago | BUY | $1.49 | 472.79 | 0.09560 | $0.003154 | |||
1mo ago | SELL | $2.18 | 698.86 | 0.1446 | $0.003130 | |||
1mo ago | BUY | $2.23 | 707.70 | 0.1430 | $0.003162 | |||
1mo ago | BUY | $1.47 | 469.21 | 0.09552 | $0.003137 | |||
1mo ago | SELL | $2.13 | 693.38 | 0.1423 | $0.003072 | |||
1mo ago | BUY | $3.25 | 1,040.26 | 0.2132 | $0.003130 | |||
1mo ago | BUY | $1.49 | 482.42 | 0.09808 | $0.003105 | |||
1mo ago | BUY | $1.02 | 332.96 | 0.06740 | $0.003091 | |||
1mo ago | SELL | $96.86 | 27,002 | 6.34 | $0.003587 | |||
1mo ago | BUY | $3.69 | 881.74 | 0.2429 | $0.004193 | |||
1mo ago | SELL | $193.57 | 36,154 | 12.71 | $0.005354 | |||
1mo ago | SELL | $2.94 | 424.72 | 0.1921 | $0.006939 |