TXNS3,046
BuysSells
1,4351,611
Volume$170.2K
Buy VolSell Vol
$94.2K$76.0K
Makers2,440
BuyersSellers
1,4331,042
Circ. Supply
999,999,85099.99%
Total Supply999,999,858
Max Supply1.00B
PooledTnD44,637,290($36.4K)
PooledSOL280.52($36.3K)
Converter
1TnD
= $0.038160
?TnD
USD
About
Trump & Dump Overview
Trump & Dump (TnD) was launched on 03.13.2025 and is currently trading at $0.0008160. The circulating supply of Trump & Dump is 1.00B, and it has a market cap of $816,067.
Trump & Dump Price and Market Performance
In the past 24 hours, the price of Trump & Dump (TnD) has experienced a +316.3% change, with a trading volume of $816,067. Keep an eye on Trump & Dump's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TnD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $11.08 | 13,583 | 0.08555 | $0.038160 | |||
4m ago | SELL | $12.46 | 15,355 | 0.09622 | $0.038120 | 11 | ||
9m ago | SELL | $6.82 | 8,401.51 | 0.05268 | $0.038124 | |||
1h ago | SELL | $5.91 | 7,276.85 | 0.04564 | $0.038127 | |||
3h ago | SELL | $0.33 | 417.31 | 0.002618 | $0.038121 | |||
3h ago | BUY | $2.58 | 3,172.15 | 0.02000 | $0.038161 | |||
5h ago | SELL | $16.99 | 21,064 | 0.1321 | $0.038065 | 14 | ||
6h ago | BUY | $1.29 | 1,584.75 | 0.01000 | $0.038157 | |||
7h ago | BUY | $1.60 | 1,963.03 | 0.01238 | $0.038151 | 14 | ||
7h ago | BUY | $2.97 | 3,657.31 | 0.02307 | $0.038135 | 14 | ||
8h ago | SELL | $22.26 | 27,568 | 0.1731 | $0.038075 | |||
8h ago | BUY | $3.83 | 4,719.14 | 0.02980 | $0.038116 | 14 | ||
9h ago | SELL | $63.76 | 79,435 | 0.4999 | $0.038027 | 43 | ||
9h ago | BUY | $27.26 | 33,756 | 0.2137 | $0.038075 | |||
9h ago | SELL | $10.69 | 13,315 | 0.08386 | $0.038031 | 61 | ||
9h ago | BUY | $<1 | 6.31 | 0.044 | $0.038079 | |||
9h ago | SELL | $54.97 | 68,246 | 0.4305 | $0.038055 | 36 | ||
9h ago | BUY | $63.83 | 78,869 | 0.5000 | $0.038093 | |||
9h ago | SELL | $<1 | 4.76 | 0.042999 | $0.038065 | |||
9h ago | BUY | $64.09 | 79,150 | 0.5000 | $0.038097 | |||
9h ago | SELL | $64.09 | 79,546 | 0.4999 | $0.038057 | 40 | ||
9h ago | SELL | $64.52 | 79,263 | 0.4999 | $0.038140 | 35 | ||
9h ago | BUY | $64.52 | 78,868 | 0.5000 | $0.038181 | |||
9h ago | SELL | $64.52 | 79,263 | 0.4999 | $0.038140 | |||
9h ago | BUY | $64.52 | 78,867 | 0.5000 | $0.038181 | |||
9h ago | SELL | $20.59 | 25,475 | 0.1605 | $0.038083 | 43 | ||
9h ago | SELL | $19.21 | 23,743 | 0.1497 | $0.038092 | |||
9h ago | BUY | $64.14 | 78,973 | 0.5000 | $0.038122 | |||
9h ago | SELL | $<1 | 4.77 | 0.042999 | $0.038067 | |||
9h ago | BUY | $46.20 | 57,061 | 0.3601 | $0.038097 | |||
9h ago | SELL | $4.27 | 5,310.53 | 0.03331 | $0.038048 | |||
9h ago | SELL | $8.50 | 10,566 | 0.06630 | $0.038051 | |||
9h ago | SELL | $56.29 | 69,772 | 0.4386 | $0.038068 | 46 | ||
9h ago | BUY | $10.15 | 12,511 | 0.07914 | $0.038119 | |||
9h ago | BUY | $37.83 | 46,483 | 0.2936 | $0.038139 | |||
9h ago | SELL | $64.41 | 79,478 | 0.4999 | $0.038104 | |||
10h ago | SELL | $62.76 | 76,694 | 0.4841 | $0.038184 | 13 | ||
10h ago | BUY | $62.35 | 75,812 | 0.4810 | $0.038225 | |||
10h ago | SELL | $64.82 | 79,193 | 0.4999 | $0.038185 | 26 | ||
10h ago | BUY | $43.35 | 52,667 | 0.3343 | $0.038231 | |||
10h ago | BUY | $64.94 | 78,984 | 0.5000 | $0.038222 | |||
10h ago | SELL | $64.94 | 79,380 | 0.4999 | $0.038181 | 18 | ||
10h ago | BUY | $65.05 | 78,984 | 0.5000 | $0.038236 | |||
10h ago | SELL | $65.05 | 79,379 | 0.4999 | $0.038195 | 61 | ||
10h ago | SELL | $9.63 | 11,737 | 0.07408 | $0.038212 | |||
10h ago | SELL | $65.05 | 79,056 | 0.4999 | $0.038229 | 36 | ||
10h ago | BUY | $21.28 | 25,709 | 0.1636 | $0.038280 | |||
10h ago | BUY | $46.30 | 56,083 | 0.3562 | $0.038256 | |||
10h ago | BUY | $49.87 | 60,743 | 0.3848 | $0.038210 | |||
10h ago | BUY | $64.49 | 79,168 | 0.5000 | $0.038146 | |||
10h ago | SELL | $64.49 | 79,565 | 0.4999 | $0.038105 | 40 | ||
10h ago | BUY | $<1 | 6.32 | 0.044 | $0.038141 | |||
11h ago | BUY | $49.17 | 60,573 | 0.3827 | $0.038118 | |||
11h ago | SELL | $39.87 | 49,374 | 0.3103 | $0.038075 | 46 | ||
11h ago | SELL | $64.21 | 79,322 | 0.4999 | $0.038095 | 35 | ||
11h ago | BUY | $64.21 | 78,926 | 0.5000 | $0.038136 | |||
11h ago | SELL | $<1 | 14.30 | 0.048999 | $0.038071 | |||
11h ago | BUY | $64.13 | 79,207 | 0.5000 | $0.038097 | |||
11h ago | SELL | $43.83 | 54,436 | 0.3417 | $0.038052 | |||
11h ago | SELL | $64.13 | 79,410 | 0.4999 | $0.038076 | 43 | ||
11h ago | BUY | $64.13 | 79,014 | 0.5000 | $0.038117 | |||
11h ago | SELL | $64.36 | 79,691 | 0.5017 | $0.038076 | |||
11h ago | BUY | $64.13 | 79,012 | 0.5000 | $0.038117 | |||
11h ago | BUY | $64.13 | 79,293 | 0.5000 | $0.038088 | |||
11h ago | SELL | $64.13 | 79,691 | 0.4999 | $0.038048 | 15 | ||
11h ago | BUY | $51.61 | 63,793 | 0.4024 | $0.038091 | |||
11h ago | SELL | $63.90 | 79,351 | 0.4982 | $0.038053 | 13 | ||
11h ago | SELL | $64.36 | 79,634 | 0.5017 | $0.038082 | 26 | ||
11h ago | BUY | $64.13 | 78,955 | 0.5000 | $0.038123 | |||
11h ago | SELL | $1.54 | 1,916.67 | 0.01205 | $0.038068 | |||
11h ago | BUY | $64.13 | 79,229 | 0.5000 | $0.038095 | |||
11h ago | SELL | $64.13 | 79,626 | 0.4999 | $0.038054 | 18 | ||
11h ago | SELL | $8.97 | 11,118 | 0.06995 | $0.038071 | 18 | ||
11h ago | SELL | $0.66 | 820.54 | 0.005164 | $0.038073 | |||
11h ago | SELL | $<1 | 11.12 | 0.046999 | $0.038073 | |||
12h ago | SELL | $64.13 | 79,301 | 0.4999 | $0.038087 | 61 | ||
12h ago | BUY | $64.13 | 78,905 | 0.5000 | $0.038128 | |||
12h ago | BUY | $64.13 | 79,185 | 0.5000 | $0.038099 | |||
12h ago | SELL | $64.13 | 79,582 | 0.4999 | $0.038059 | 36 | ||
12h ago | SELL | $64.36 | 79,580 | 0.5017 | $0.038087 | 40 | ||
12h ago | BUY | $64.13 | 78,902 | 0.5000 | $0.038128 | |||
12h ago | SELL | $64.13 | 79,297 | 0.4999 | $0.038088 | 46 | ||
12h ago | BUY | $64.13 | 78,902 | 0.5000 | $0.038128 | |||
12h ago | SELL | $63.75 | 79,297 | 0.4999 | $0.038040 | 35 | ||
12h ago | BUY | $63.75 | 78,901 | 0.5000 | $0.038080 | |||
12h ago | BUY | $64.22 | 79,182 | 0.5000 | $0.038111 | |||
12h ago | SELL | $64.03 | 79,340 | 0.4984 | $0.038071 | |||
12h ago | SELL | $54.33 | 67,086 | 0.4228 | $0.038098 | 43 | ||
12h ago | BUY | $64.23 | 78,944 | 0.5000 | $0.038137 | |||
12h ago | SELL | $<1 | 11.12 | 0.046999 | $0.038076 | |||
12h ago | BUY | $36.87 | 45,605 | 0.2880 | $0.038085 | |||
12h ago | SELL | $<1 | 14.33 | 0.048999 | $0.038028 | |||
12h ago | SELL | $18.54 | 23,092 | 0.1450 | $0.038032 | 18 | ||
12h ago | SELL | $1.05 | 1,322.93 | 0.008314 | $0.037990 | |||
12h ago | SELL | $623.70 | 767,141 | 4.90 | $0.038130 | 27 | ||
12h ago | SELL | $641.19 | 761,641 | 5.04 | $0.038418 | 38 | ||
12h ago | SELL | $668.93 | 766,894 | 5.26 | $0.038722 | |||
12h ago | SELL | $693.69 | 766,985 | 5.45 | $0.039044 | |||
12h ago | SELL | $722.67 | 770,006 | 5.68 | $0.039385 | 20 | ||
13h ago | SELL | $12.23 | 12,790 | 0.09622 | $0.039565 |