TXNS19
BuysSells
127
Volume$13.2K
Buy VolSell Vol
$9.4K$3.8K
Makers12
BuyersSellers
85
Circ. Supply
999,768,36199.97%
Total Supply999,841,310
Max Supply1.00B
PooledACE8,290,644($44.6K)
Poolednuit3,197,679($33.1K)
Converter
1ACE
= $0.005380
?ACE
USD
About
Ace Data Cloud Overview
Ace Data Cloud (ACE) was launched on 03.25.2025 and is currently trading at $0.005380. The circulating supply of Ace Data Cloud is 1.00B, and it has a market cap of $5.38M.
Ace Data Cloud Price and Market Performance
In the past 24 hours, the price of Ace Data Cloud (ACE) has experienced a +7.9% change, with a trading volume of $5.38M. Keep an eye on Ace Data Cloud's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACE | nuit | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $2,281.00 | 423,935 | 18.26 | $0.005380 | 10 | ||
9h ago | SELL | $3.50 | 732.00 | 0.02818 | $0.004790 | |||
9h ago | SELL | $1,364.07 | 284,606 | 10.96 | $0.004792 | |||
9h ago | BUY | $1,455.25 | 271,031 | 11.54 | $0.005369 | 15 | ||
11h ago | SELL | $49.51 | 10,194 | 0.3915 | $0.004857 | 27 | ||
12h ago | BUY | $102.19 | 19,276 | 0.8112 | $0.005301 | |||
13h ago | SELL | $1,431.57 | 295,167 | 11.33 | $0.004850 | |||
14h ago | SELL | $6.08 | 1,235.32 | 0.04865 | $0.004924 | 27 | ||
17h ago | BUY | $610.69 | 110,295 | 4.80 | $0.005536 | 10 | ||
17h ago | BUY | $121.77 | 22,543 | 0.9586 | $0.005401 | 14 | ||
20h ago | BUY | $919.95 | 169,112 | 7.18 | $0.005439 | |||
21h ago | BUY | $222.02 | 41,831 | 1.73 | $0.005307 | 27 | ||
23h ago | BUY | $641.07 | 119,880 | 4.99 | $0.005347 | 14 | ||
23h ago | BUY | $86.11 | 16,104 | 0.6708 | $0.005347 | |||
23h ago | BUY | $72.57 | 13,572 | 0.5653 | $0.005347 | |||
23h ago | BUY | $997.76 | 191,790 | 7.77 | $0.005202 | 15 | ||
23h ago | BUY | $1,926.63 | 383,175 | 14.95 | $0.005028 | 14 | ||
1d ago | SELL | $5.38 | 1,211.75 | 0.04182 | $0.004446 | |||
1d ago | SELL | $897.50 | 200,992 | 6.96 | $0.004465 | 27 | ||
1d ago | BUY | $2.19 | 439.84 | 0.01689 | $0.004987 | |||
1d ago | BUY | $952.71 | 191,349 | 7.34 | $0.004978 | 10 | ||
1d ago | SELL | $259.94 | 57,947 | 2.00 | $0.004485 | 27 | ||
1d ago | BUY | $272.60 | 54,388 | 2.09 | $0.005012 | 27 | ||
1d ago | BUY | $1,850.29 | 384,250 | 14.22 | $0.004815 | |||
1d ago | BUY | $17.67 | 3,813.22 | 0.1358 | $0.004634 | |||
1d ago | SELL | $881.15 | 206,243 | 6.78 | $0.004272 | |||
1d ago | SELL | $1,791.97 | 403,668 | 13.79 | $0.004439 | 15 | ||
1d ago | SELL | $914.50 | 198,504 | 7.04 | $0.004606 | 14 | ||
1d ago | SELL | $9.34 | 2,009.27 | 0.07197 | $0.004650 | |||
1d ago | SELL | $936.91 | 198,372 | 7.21 | $0.004722 | |||
1d ago | SELL | $524.39 | 109,251 | 4.05 | $0.004799 | 27 | ||
1d ago | SELL | $85.38 | 18,131 | 0.6595 | $0.004709 | |||
1d ago | SELL | $190.59 | 40,474 | 1.47 | $0.004709 | |||
1d ago | SELL | $161.22 | 34,236 | 1.24 | $0.004709 | |||
1d ago | SELL | $51.76 | 10,594 | 0.3971 | $0.004886 | 27 | ||
1d ago | SELL | $13.74 | 2,812.85 | 0.1054 | $0.004887 | |||
1d ago | SELL | $927.23 | 189,725 | 7.11 | $0.004887 | 15 | ||
1d ago | SELL | $1,016.59 | 201,804 | 7.79 | $0.005037 | 14 | ||
1d ago | SELL | $1,040.90 | 200,667 | 7.98 | $0.005187 | |||
1d ago | SELL | $179.02 | 33,549 | 1.37 | $0.005336 | 15 | ||
1d ago | SELL | $3,109.40 | 566,179 | 23.85 | $0.005491 | 14 | ||
1d ago | SELL | $6.45 | 1,125.12 | 0.04955 | $0.005740 | |||
1d ago | SELL | $14.04 | 2,432.88 | 0.1077 | $0.005773 | 10 | ||
1d ago | SELL | $77.79 | 13,476 | 0.5968 | $0.005773 | |||
1d ago | SELL | $1,058.69 | 183,445 | 8.12 | $0.005771 | |||
1d ago | SELL | $833.33 | 140,874 | 6.39 | $0.005915 | 15 | ||
1d ago | SELL | $55.24 | 9,347.30 | 0.4243 | $0.005909 | |||
1d ago | SELL | $103.47 | 17,511 | 0.7949 | $0.005909 | |||
1d ago | SELL | $192.61 | 32,595 | 1.47 | $0.005909 | |||
1d ago | SELL | $1.80 | 297.67 | 0.01385 | $0.006059 | 10 | ||
1d ago | SELL | $1,197.69 | 197,648 | 9.20 | $0.006059 | 10 | ||
1d ago | SELL | $12.36 | 1,999.48 | 0.09490 | $0.006184 | |||
2d ago | BUY | $1,287.24 | 190,054 | 9.80 | $0.006773 | 14 | ||
2d ago | BUY | $2,383.17 | 365,331 | 18.13 | $0.006523 | |||
2d ago | BUY | $34.90 | 5,284.44 | 0.2656 | $0.006604 | |||
2d ago | BUY | $28.51 | 4,413.26 | 0.2162 | $0.006460 | |||
2d ago | BUY | $33.79 | 5,231.71 | 0.2563 | $0.006459 | |||
2d ago | BUY | $15.42 | 2,449.22 | 0.1170 | $0.006299 | 27 | ||
2d ago | SELL | $3.73 | 642.79 | 0.02843 | $0.005804 | 10 | ||
2d ago | SELL | $1,141.12 | 196,538 | 8.69 | $0.005806 | |||
2d ago | BUY | $1,207.69 | 187,314 | 9.18 | $0.006447 | 10 | ||
2d ago | BUY | $1,565.42 | 248,429 | 11.91 | $0.006301 | 15 | ||
2d ago | BUY | $1,358.49 | 222,992 | 10.34 | $0.006092 | |||
2d ago | SELL | $546.32 | 102,458 | 4.15 | $0.005332 | |||
2d ago | SELL | $619.72 | 112,881 | 4.71 | $0.005490 | 27 | ||
2d ago | SELL | $1,150.85 | 206,196 | 8.75 | $0.005581 | |||
2d ago | SELL | $2,768.41 | 473,971 | 21.06 | $0.005840 | |||
2d ago | BUY | $1.83 | 275.67 | 0.01390 | $0.006652 | 10 | ||
2d ago | BUY | $4.69 | 707.50 | 0.03563 | $0.006641 | |||
2d ago | BUY | $1,201.08 | 179,151 | 9.10 | $0.006704 | |||
2d ago | SELL | $6,078.47 | 972,127 | 46.08 | $0.006252 | |||
2d ago | ADD | $51.71 | 42,372 | 0.3917 | - | |||
2d ago | SELL | $1,242.19 | 181,181 | 9.24 | $0.006856 | |||
2d ago | SELL | $105.71 | 15,424 | 0.7864 | $0.006853 | |||
2d ago | SELL | $1,784.43 | 251,858 | 13.27 | $0.007085 | 27 | ||
2d ago | BUY | $525.10 | 65,577 | 3.90 | $0.008007 | 10 | ||
2d ago | BUY | $74.24 | 9,385.05 | 0.5432 | $0.007910 | 27 | ||
2d ago | BUY | $1,888.64 | 240,710 | 13.82 | $0.007846 | |||
2d ago | BUY | $851.66 | 109,918 | 6.20 | $0.007748 | 15 | ||
2d ago | BUY | $2,608.86 | 349,653 | 19.02 | $0.007461 | 15 | ||
2d ago | BUY | $1,234.91 | 169,623 | 8.89 | $0.007280 | |||
2d ago | BUY | $236.82 | 32,612 | 1.70 | $0.007261 | 10 | ||
2d ago | BUY | $290.61 | 41,215 | 2.10 | $0.007051 | 15 | ||
2d ago | SELL | $1,996.47 | 302,723 | 14.46 | $0.006595 | |||
2d ago | SELL | $540.53 | 84,105 | 3.91 | $0.006426 | |||
2d ago | SELL | $51.12 | 7,583.87 | 0.3664 | $0.006741 | |||
2d ago | SELL | $238.14 | 35,323 | 1.70 | $0.006741 | |||
2d ago | SELL | $9.30 | 1,348.10 | 0.06667 | $0.006900 | 27 | ||
2d ago | BUY | $2,705.80 | 368,226 | 19.51 | $0.007348 | 14 | ||
2d ago | BUY | $24.65 | 3,486.58 | 0.1778 | $0.007072 | 27 | ||
2d ago | ADD | $293.61 | 47,318 | 2.11 | - | |||
3d ago | SELL | $5,177.78 | 773,901 | 37.94 | $0.006690 | |||
3d ago | BUY | $1,427.46 | 183,117 | 10.31 | $0.007795 | |||
3d ago | SELL | $39.40 | 5,585.24 | 0.2835 | $0.007055 | |||
3d ago | SELL | $52.32 | 7,416.50 | 0.3765 | $0.007055 | |||
3d ago | SELL | $84.09 | 11,919 | 0.6051 | $0.007055 | |||
3d ago | SELL | $84.23 | 11,939 | 0.6061 | $0.007055 | |||
3d ago | SELL | $84.14 | 11,927 | 0.6055 | $0.007055 | |||
3d ago | SELL | $142.96 | 20,263 | 1.02 | $0.007055 | |||
3d ago | SELL | $455.93 | 64,622 | 3.28 | $0.007055 |