TXNS129
BuysSells
5970
Volume$15.9K
Buy VolSell Vol
$6.6K$9.3K
Makers41
BuyersSellers
2527
Circ. Supply
999,778,93299.97%
Total Supply999,846,491
Max Supply1.00B
PooledACE2,807,600($6.1K)
PooledNazareAI4,043,835($5.8K)
Converter
1ACE
= $0.002178
?ACE
USD
About
Ace Data Cloud Overview
Ace Data Cloud (ACE) was launched on 03.06.2025 and is currently trading at $0.002178. The circulating supply of Ace Data Cloud is 1.00B, and it has a market cap of $2.18M.
Ace Data Cloud Price and Market Performance
In the past 24 hours, the price of Ace Data Cloud (ACE) has experienced a -27.9% change, with a trading volume of $2.18M. Keep an eye on Ace Data Cloud's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACE | NazareAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $116.48 | 53,474 | 0.8394 | $0.002178 | 263 | ||
1m ago | BUY | $99.34 | 45,608 | 0.7159 | $0.002178 | |||
4m ago | BUY | $110.13 | 51,621 | 0.7937 | $0.002133 | 48 | ||
5m ago | BUY | $105.21 | 49,578 | 0.7622 | $0.002122 | 93 | ||
7m ago | BUY | $2.61 | 1,255.56 | 0.01892 | $0.002080 | |||
7m ago | BUY | $7.41 | 3,566.76 | 0.05375 | $0.002080 | 18 | ||
7m ago | BUY | $16.76 | 8,061.80 | 0.1214 | $0.002080 | 105 | ||
7m ago | BUY | $114.74 | 55,165 | 0.8313 | $0.002080 | 93 | ||
49m ago | SELL | $141.09 | 69,643 | 1.00 | $0.002025 | 419 | ||
1h ago | SELL | $212.62 | 102,740 | 1.51 | $0.002069 | 263 | ||
1h ago | SELL | $214.30 | 101,500 | 1.52 | $0.002111 | 419 | ||
2h ago | BUY | $184.34 | 83,879 | 1.31 | $0.002197 | 192 | ||
2h ago | BUY | $33.41 | 15,204 | 0.2386 | $0.002197 | 27 | ||
2h ago | SELL | $4.84 | 2,297.53 | 0.03458 | $0.002107 | 14 | ||
2h ago | BUY | $4.99 | 2,286.37 | 0.03585 | $0.002184 | 18 | ||
2h ago | SELL | $0.77 | 370.56 | 0.005565 | $0.002093 | 46 | ||
2h ago | SELL | $2.01 | 957.81 | 0.01442 | $0.002098 | 105 | ||
2h ago | SELL | $20.68 | 9,857.43 | 0.1484 | $0.002098 | 33 | ||
3h ago | BUY | $186.40 | 86,642 | 1.33 | $0.002151 | 25 | ||
3h ago | BUY | $53.82 | 24,797 | 0.3846 | $0.002170 | 18 | ||
3h ago | BUY | $209.94 | 99,876 | 1.50 | $0.002102 | 419 | ||
3h ago | SELL | $419.06 | 204,795 | 2.99 | $0.002046 | 48 | ||
3h ago | SELL | $212.10 | 101,111 | 1.52 | $0.002097 | 192 | ||
4h ago | SELL | $215.23 | 98,885 | 1.51 | $0.002176 | 192 | ||
4h ago | SELL | $437.60 | 192,778 | 3.04 | $0.002269 | 192 | ||
4h ago | SELL | $0.59 | 253.51 | 0.004105 | $0.002340 | 46 | ||
4h ago | SELL | $220.04 | 93,448 | 1.52 | $0.002354 | 419 | ||
4h ago | SELL | $100.74 | 41,936 | 0.6971 | $0.002402 | 419 | ||
4h ago | SELL | $116.28 | 48,402 | 0.8046 | $0.002402 | 93 | ||
4h ago | SELL | $222.36 | 91,054 | 1.54 | $0.002442 | 91 | ||
5h ago | SELL | $1.17 | 468.23 | 0.008089 | $0.002506 | 105 | ||
5h ago | SELL | $218.44 | 87,152 | 1.50 | $0.002506 | 48 | ||
5h ago | SELL | $222.25 | 86,854 | 1.53 | $0.002558 | 419 | ||
5h ago | SELL | $218.49 | 84,648 | 1.51 | $0.002581 | 419 | ||
5h ago | SELL | $199.62 | 75,698 | 1.38 | $0.002637 | 263 | ||
5h ago | SELL | $9.98 | 3,683.57 | 0.06893 | $0.002711 | 12 | ||
5h ago | SELL | $74.87 | 27,609 | 0.5167 | $0.002711 | |||
5h ago | SELL | $115.26 | 42,505 | 0.7954 | $0.002711 | 20 | ||
6h ago | SELL | $2.83 | 1,029.14 | 0.01965 | $0.002757 | 38 | ||
6h ago | SELL | $83.87 | 30,414 | 0.5807 | $0.002757 | 182 | ||
6h ago | SELL | $83.69 | 30,357 | 0.5795 | $0.002756 | 419 | ||
6h ago | BUY | $585.33 | 206,796 | 4.02 | $0.002830 | 25 | ||
7h ago | SELL | $2.40 | 906.43 | 0.01663 | $0.002651 | 105 | ||
7h ago | SELL | $192.99 | 72,775 | 1.33 | $0.002651 | 93 | ||
7h ago | SELL | $4.80 | 1,812.95 | 0.03326 | $0.002651 | 105 | ||
7h ago | BUY | $141.00 | 50,892 | 0.9729 | $0.002770 | 192 | ||
7h ago | BUY | $289.21 | 106,101 | 1.99 | $0.002725 | 263 | ||
8h ago | SELL | $150.71 | 57,849 | 1.03 | $0.002605 | 263 | ||
8h ago | SELL | $63.15 | 24,243 | 0.4357 | $0.002605 | 33 | ||
8h ago | SELL | $4.05 | 1,556.37 | 0.02797 | $0.002605 | 26 | ||
8h ago | SELL | $204.13 | 76,768 | 1.40 | $0.002659 | 58 | ||
9h ago | BUY | $59.88 | 21,757 | 0.4158 | $0.002752 | 91 | ||
10h ago | BUY | $28.13 | 10,159 | 0.1941 | $0.002769 | |||
10h ago | BUY | $32.18 | 11,623 | 0.2221 | $0.002769 | 93 | ||
10h ago | BUY | $84.80 | 30,622 | 0.5852 | $0.002769 | 12 | ||
10h ago | SELL | $114.89 | 43,543 | 0.7987 | $0.002638 | 419 | ||
10h ago | SELL | $84.97 | 32,202 | 0.5907 | $0.002638 | 13 | ||
10h ago | BUY | $98.76 | 35,810 | 0.6844 | $0.002757 | 91 | ||
11h ago | ADD | $131.03 | 24,077 | 0.9081 | - | |||
11h ago | BUY | $103.83 | 37,623 | 0.7202 | $0.002759 | 20 | ||
11h ago | SELL | $588.58 | 218,972 | 4.09 | $0.002687 | 74 | ||
12h ago | BUY | $2.85 | 1,001.45 | 0.01991 | $0.002852 | 27 | ||
12h ago | SELL | $168.46 | 60,653 | 1.18 | $0.002777 | 20 | ||
12h ago | SELL | $28.71 | 10,361 | 0.2013 | $0.002771 | 58 | ||
13h ago | SELL | $194.26 | 68,565 | 1.36 | $0.002833 | 263 | ||
13h ago | BUY | $167.95 | 56,926 | 1.17 | $0.002950 | 48 | ||
13h ago | BUY | $16.22 | 5,531.28 | 0.1144 | $0.002933 | 36 | ||
13h ago | BUY | $13.88 | 4,735.19 | 0.09799 | $0.002933 | 36 | ||
13h ago | BUY | $197.98 | 68,458 | 1.38 | $0.002892 | 263 | ||
14h ago | SELL | $193.55 | 69,787 | 1.35 | $0.002773 | 192 | ||
15h ago | SELL | $0.79 | 282.89 | 0.005593 | $0.002819 | 38 | ||
15h ago | SELL | $363.18 | 126,931 | 2.54 | $0.002861 | 419 | ||
15h ago | SELL | $222.71 | 75,588 | 1.55 | $0.002946 | 74 | ||
16h ago | BUY | $201.21 | 65,040 | 1.39 | $0.003093 | 419 | ||
17h ago | SELL | $186.72 | 63,177 | 1.30 | $0.002955 | 263 | ||
17h ago | SELL | $9.81 | 3,320.35 | 0.06857 | $0.002956 | |||
17h ago | SELL | $1.16 | 386.64 | 0.008149 | $0.003017 | 105 | ||
17h ago | SELL | $195.17 | 64,682 | 1.36 | $0.003017 | 419 | ||
18h ago | SELL | $48.78 | 15,736 | 0.3384 | $0.003100 | 33 | ||
18h ago | SELL | $13.27 | 4,281.37 | 0.09207 | $0.003100 | 10 | ||
18h ago | SELL | $3.70 | 1,195.47 | 0.02571 | $0.003100 | 12 | ||
18h ago | SELL | $73.99 | 23,867 | 0.5132 | $0.003100 | 12 | ||
18h ago | SELL | $6.45 | 2,083.03 | 0.04478 | $0.003099 | 14 | ||
18h ago | SELL | $51.35 | 16,569 | 0.3562 | $0.003099 | 13 | ||
18h ago | SELL | $196.72 | 62,211 | 1.36 | $0.003162 | 48 | ||
19h ago | BUY | $19.35 | 5,873.70 | 0.1342 | $0.003294 | 105 | ||
19h ago | BUY | $29.57 | 8,976.64 | 0.2052 | $0.003294 | 20 | ||
19h ago | BUY | $118.42 | 35,942 | 0.8217 | $0.003294 | 20 | ||
19h ago | BUY | $96.64 | 30,059 | 0.6779 | $0.003215 | 16 | ||
19h ago | SELL | $62.22 | 20,311 | 0.4365 | $0.003063 | 182 | ||
19h ago | SELL | $3.08 | 986.06 | 0.02162 | $0.003125 | 182 | ||
19h ago | SELL | $192.44 | 61,562 | 1.35 | $0.003125 | |||
19h ago | SELL | $196.72 | 61,247 | 1.37 | $0.003212 | 263 | ||
19h ago | BUY | $199.51 | 60,013 | 1.39 | $0.003324 | 99 | ||
19h ago | SELL | $196.43 | 62,224 | 1.37 | $0.003156 | 419 | ||
20h ago | BUY | $2.43 | 687.45 | 0.01696 | $0.003543 | 93 | ||
20h ago | BUY | $210.68 | 59,455 | 1.46 | $0.003543 | 192 | ||
20h ago | BUY | $2.41 | 699.91 | 0.01678 | $0.003445 | 105 | ||
20h ago | BUY | $207.89 | 60,343 | 1.44 | $0.003445 | 192 | ||
20h ago | BUY | $90.80 | 27,086 | 0.6322 | $0.003352 | 93 |