This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledADA21,841($1)
PooledSOL0.01268($2)
Converter
1ADA
= $0.046392
?ADA
USD
About
Ada Overview
Ada (ADA) was launched on 03.22.2025 and is currently trading at $0.00006392. The circulating supply of Ada is 1.00B, and it has a market cap of $63,923.9.
Ada Price and Market Performance
In the past 24 hours, the price of Ada (ADA) has experienced a 0% change, with a trading volume of $63,923.9. Keep an eye on Ada's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ADA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | REMOVE | $7,605.21 | 119,507,746 | 58.69 | - | |||
2d ago | SELL | $79.46 | 1,224,488 | 0.6133 | $0.046489 | |||
2d ago | BUY | $103.84 | 1,604,994 | 0.8014 | $0.046470 | |||
2d ago | BUY | $2.82 | 44,336 | 0.02183 | $0.046380 | |||
2d ago | SELL | $36.24 | 567,024 | 0.2797 | $0.046392 | |||
2d ago | BUY | $97.37 | 1,546,410 | 0.7515 | $0.046296 | |||
2d ago | BUY | $117.58 | 1,921,640 | 0.9074 | $0.046118 | |||
2d ago | BUY | $25.79 | 429,777 | 0.1990 | $0.046002 | |||
2d ago | SELL | $90.42 | 1,493,819 | 0.6978 | $0.046053 | |||
2d ago | SELL | $106.65 | 1,716,067 | 0.8231 | $0.046215 | |||
2d ago | BUY | $24.99 | 397,713 | 0.1929 | $0.046284 | |||
2d ago | BUY | $93.37 | 1,509,330 | 0.7206 | $0.046186 | |||
2d ago | BUY | $124.13 | 2,021,583 | 0.9580 | $0.046140 | |||
2d ago | SELL | $80.98 | 1,311,524 | 0.6250 | $0.046174 | |||
2d ago | BUY | $51.57 | 859,991 | 0.3980 | $0.045996 | |||
2d ago | BUY | $41.95 | 708,544 | 0.3237 | $0.045921 | |||
2d ago | BUY | $89.79 | 1,621,204 | 0.6930 | $0.045538 | |||
2d ago | SELL | $32.10 | 584,572 | 0.2478 | $0.045492 | |||
2d ago | BUY | $114.67 | 2,112,092 | 0.8850 | $0.045429 | |||
2d ago | SELL | $47.38 | 881,271 | 0.3657 | $0.045376 | |||
2d ago | BUY | $49.68 | 924,162 | 0.3834 | $0.045376 | |||
2d ago | BUY | $117.50 | 2,239,237 | 0.9069 | $0.045247 | |||
2d ago | BUY | $88.77 | 1,523,674 | 0.6851 | $0.045826 | |||
2d ago | SELL | $6.70 | 113,789 | 0.05174 | $0.045891 | |||
2d ago | BUY | $92.63 | 1,630,353 | 0.7149 | $0.045682 | |||
2d ago | BUY | $33.49 | 627,093 | 0.2585 | $0.045341 | |||
2d ago | SELL | $136.83 | 2,600,752 | 1.05 | $0.045261 | |||
2d ago | BUY | $28.26 | 533,896 | 0.2181 | $0.045294 | |||
2d ago | SELL | $83.88 | 1,571,993 | 0.6473 | $0.045335 | |||
2d ago | BUY | $77.22 | 1,445,518 | 0.5959 | $0.045342 | |||
2d ago | BUY | $106.47 | 2,046,741 | 0.8217 | $0.045201 | |||
2d ago | BUY | $61.64 | 1,200,844 | 0.4757 | $0.045133 | |||
2d ago | BUY | $87.07 | 1,734,002 | 0.6720 | $0.045021 | |||
2d ago | BUY | $55.40 | 1,126,873 | 0.4275 | $0.044916 | |||
2d ago | BUY | $41.68 | 860,281 | 0.3217 | $0.044845 | |||
2d ago | SELL | $13.80 | 286,157 | 0.1065 | $0.044823 | |||
2d ago | SELL | $81.90 | 1,673,676 | 0.6321 | $0.044893 | |||
2d ago | SELL | $116.41 | 2,235,064 | 0.8984 | $0.045208 | |||
2d ago | BUY | $78.12 | 1,491,337 | 0.6029 | $0.045238 | |||
2d ago | BUY | $47.86 | 972,802 | 0.3693 | $0.044919 | |||
2d ago | SELL | $69.08 | 1,400,049 | 0.5331 | $0.044934 | |||
2d ago | BUY | $108.44 | 2,210,389 | 0.8370 | $0.044906 | |||
2d ago | BUY | $31.59 | 657,739 | 0.2438 | $0.044804 | |||
2d ago | SELL | $129.55 | 2,657,907 | 0.9998 | $0.044874 | |||
2d ago | BUY | $43.63 | 883,929 | 0.3367 | $0.044936 | |||
2d ago | SELL | $100.36 | 2,016,353 | 0.7745 | $0.044977 | |||
2d ago | BUY | $1.53 | 30,829 | 0.01182 | $0.044970 | |||
2d ago | SELL | $106.75 | 2,080,173 | 0.8239 | $0.045131 | |||
2d ago | BUY | $40.39 | 779,421 | 0.3118 | $0.045183 | |||
2d ago | BUY | $115.30 | 2,276,186 | 0.8899 | $0.045065 | |||
2d ago | BUY | $58.40 | 1,182,904 | 0.4507 | $0.044937 | |||
2d ago | BUY | $85.47 | 1,769,218 | 0.6597 | $0.044831 | |||
2d ago | SELL | $89.43 | 1,850,420 | 0.6902 | $0.044833 | |||
2d ago | BUY | $84.98 | 1,756,670 | 0.6558 | $0.044837 | |||
2d ago | BUY | $17.27 | 362,739 | 0.1333 | $0.044763 | |||
2d ago | SELL | $91.54 | 1,900,672 | 0.7065 | $0.044816 | |||
2d ago | BUY | $84.26 | 1,747,381 | 0.6503 | $0.044822 | |||
2d ago | BUY | $94.17 | 2,006,600 | 0.7268 | $0.044693 | |||
2d ago | SELL | $66.80 | 1,429,618 | 0.5155 | $0.044672 | |||
2d ago | BUY | $22.12 | 470,153 | 0.1707 | $0.044705 | |||
2d ago | BUY | $52.15 | 1,129,002 | 0.4024 | $0.044619 | |||
2d ago | BUY | $110.31 | 2,392,563 | 0.8514 | $0.044610 | |||
2d ago | SELL | $86.92 | 1,892,347 | 0.6708 | $0.044593 | |||
2d ago | SELL | $126.88 | 2,657,494 | 0.9793 | $0.044774 | |||
2d ago | SELL | $106.32 | 2,295,347 | 0.8206 | $0.044632 | |||
2d ago | BUY | $17.10 | 374,192 | 0.1319 | $0.044569 | |||
2d ago | BUY | $14.23 | 293,044 | 0.1098 | $0.044858 | |||
2d ago | BUY | $17.60 | 374,849 | 0.1358 | $0.044697 | |||
2d ago | BUY | $40.94 | 849,939 | 0.3160 | $0.044817 | |||
2d ago | BUY | $117.60 | 2,500,900 | 0.9076 | $0.044702 | |||
2d ago | BUY | $15.36 | 331,953 | 0.1185 | $0.044627 | |||
2d ago | SELL | $13.67 | 295,410 | 0.1055 | $0.044627 | |||
2d ago | BUY | $28.10 | 611,522 | 0.2169 | $0.044596 | |||
2d ago | SELL | $124.10 | 2,661,267 | 0.9578 | $0.044663 | |||
2d ago | BUY | $82.79 | 1,763,766 | 0.6390 | $0.044694 | |||
2d ago | BUY | $22.84 | 494,682 | 0.1763 | $0.044618 | |||
2d ago | SELL | $45.92 | 990,951 | 0.3544 | $0.044634 | |||
2d ago | BUY | $90.32 | 1,962,152 | 0.6971 | $0.044603 | |||
2d ago | BUY | $10.26 | 226,224 | 0.07922 | $0.044537 | |||
2d ago | BUY | $8.81 | 194,358 | 0.06800 | $0.044533 | |||
2d ago | SELL | $12.70 | 280,088 | 0.09803 | $0.044535 | |||
2d ago | BUY | $30.22 | 670,391 | 0.2333 | $0.044509 | |||
2d ago | SELL | $19.82 | 440,540 | 0.1530 | $0.044500 | |||
2d ago | BUY | $75.54 | 1,692,967 | 0.5830 | $0.044462 | |||
2d ago | BUY | $59.92 | 1,371,902 | 0.4625 | $0.044368 | |||
2d ago | SELL | $63.26 | 1,447,827 | 0.4882 | $0.044369 | |||
2d ago | BUY | $50.26 | 1,147,641 | 0.3879 | $0.044379 | |||
2d ago | BUY | $57.88 | 1,346,762 | 0.4467 | $0.044298 | |||
2d ago | BUY | $99.05 | 2,316,508 | 0.7645 | $0.044276 | |||
2d ago | SELL | $94.47 | 2,211,415 | 0.7291 | $0.044272 | |||
2d ago | BUY | $118.65 | 2,840,445 | 0.9157 | $0.044177 | |||
2d ago | BUY | $6.96 | 163,786 | 0.05374 | $0.044251 | |||
2d ago | SELL | $116.83 | 2,798,263 | 0.9017 | $0.044175 | |||
2d ago | BUY | $20.51 | 480,722 | 0.1583 | $0.044267 | |||
2d ago | BUY | $30.32 | 717,560 | 0.2340 | $0.044225 | |||
2d ago | SELL | $55.81 | 1,315,720 | 0.4308 | $0.044242 | |||
2d ago | BUY | $129.41 | 3,216,726 | 0.9987 | $0.044023 | |||
2d ago | SELL | $84.81 | 2,124,270 | 0.6546 | $0.043992 | |||
2d ago | SELL | $78.76 | 1,828,857 | 0.6078 | $0.044306 | |||
2d ago | BUY | $92.03 | 2,141,297 | 0.7103 | $0.044298 |