TXNS148
BuysSells
5395
Volume$4.3K
Buy VolSell Vol
$2.3K$2.0K
Makers117
BuyersSellers
3991
Circ. Supply
999,396,34599.93%
Total Supply999,613,674
Max Supply1.00B
PooledMMC379,249,567($11.2K)
PooledSOL86.03($11.1K)
Converter
1MMC
= $0.042940
?MMC
USD
About
Magic Money Computers Overview
Magic Money Computers (MMC) was launched on 03.17.2025 and is currently trading at $0.00002940. The circulating supply of Magic Money Computers is 999.40M, and it has a market cap of $29,382.5.
Magic Money Computers Price and Market Performance
In the past 24 hours, the price of Magic Money Computers (MMC) has experienced a +6.6% change, with a trading volume of $29,382.5. Keep an eye on Magic Money Computers's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MMC | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $25.88 | 880,542 | 0.1998 | $0.042940 | |||
29m ago | SELL | $2.32 | 79,791 | 0.01797 | $0.042919 | |||
36m ago | SELL | $0.30 | 10,277 | 0.002315 | $0.042919 | |||
1h ago | SELL | $<1 | 1.00 | 0.06225 | $0.042915 | |||
1h ago | SELL | $1.96 | 67,433 | 0.01519 | $0.042920 | |||
2h ago | SELL | $0.41 | 14,068 | 0.003171 | $0.042918 | |||
2h ago | SELL | $0.60 | 20,743 | 0.004676 | $0.042918 | 128 | ||
3h ago | SELL | $79.22 | 2,695,189 | 0.6120 | $0.042939 | 19 | ||
3h ago | BUY | $1.27 | 43,005 | 0.009883 | $0.042973 | |||
3h ago | SELL | $<1 | 793.70 | 0.031814 | $0.042957 | |||
3h ago | BUY | $2.05 | 69,046 | 0.01586 | $0.042971 | |||
3h ago | BUY | $6.96 | 234,628 | 0.05386 | $0.042969 | |||
3h ago | BUY | $3.88 | 130,803 | 0.03000 | $0.042966 | |||
3h ago | SELL | $0.84 | 28,713 | 0.006550 | $0.042950 | |||
4h ago | BUY | $290.72 | 10,064,137 | 2.24 | $0.042888 | 31 | ||
4h ago | SELL | $<1 | 1,889.75 | 0.034090 | $0.042799 | |||
5h ago | SELL | $<1 | 165.62 | 0.043585 | $0.042781 | |||
5h ago | SELL | $<1 | 24.56 | 0.055317 | $0.042781 | 31 | ||
5h ago | SELL | $<1 | 2,963.27 | 0.036414 | $0.042782 | |||
5h ago | SELL | $111.99 | 4,007,811 | 0.8766 | $0.042794 | |||
6h ago | SELL | $<1 | 185.03 | 0.044089 | $0.042845 | |||
6h ago | SELL | $2.39 | 83,840 | 0.01853 | $0.042851 | |||
6h ago | BUY | $12.13 | 423,017 | 0.09389 | $0.042869 | |||
7h ago | BUY | $12.92 | 451,549 | 0.1000 | $0.042862 | |||
7h ago | BUY | $113.42 | 4,007,811 | 0.8773 | $0.042830 | |||
7h ago | SELL | $5.45 | 196,472 | 0.04237 | $0.042778 | |||
8h ago | SELL | $11.34 | 408,595 | 0.08826 | $0.042776 | |||
8h ago | SELL | $0.19 | 6,924.72 | 0.001497 | $0.042779 | |||
8h ago | BUY | $31.83 | 1,143,878 | 0.2478 | $0.042783 | 22 | ||
8h ago | BUY | $89.76 | 3,262,464 | 0.6990 | $0.042751 | 23 | ||
8h ago | BUY | $89.76 | 3,317,710 | 0.6990 | $0.042705 | 23 | ||
8h ago | SELL | $0.60 | 22,483 | 0.004673 | $0.042669 | |||
8h ago | SELL | $60.80 | 2,264,637 | 0.4735 | $0.042684 | 19 | ||
8h ago | SELL | $10.98 | 406,873 | 0.08565 | $0.042700 | |||
9h ago | BUY | $0.12 | 4,721.59 | 0.001000 | $0.042700 | |||
9h ago | SELL | $<1 | 3,107.99 | 0.036549 | $0.042687 | |||
9h ago | SELL | $23.76 | 879,207 | 0.1856 | $0.042703 | 22 | ||
10h ago | BUY | $11.80 | 430,227 | 0.09142 | $0.042743 | 12 | ||
10h ago | SELL | $0.71 | 26,095 | 0.005512 | $0.042748 | |||
10h ago | SELL | $0.25 | 9,169.90 | 0.001937 | $0.042748 | |||
10h ago | SELL | $12.29 | 449,606 | 0.09509 | $0.042733 | |||
10h ago | BUY | $12.81 | 466,483 | 0.09915 | $0.042747 | 13 | ||
10h ago | BUY | $1.09 | 39,782 | 0.008444 | $0.042742 | 169 | ||
10h ago | SELL | $304.61 | 10,853,816 | 2.35 | $0.042806 | 31 | ||
10h ago | SELL | $<1 | 1,549.36 | 0.033460 | $0.042884 | |||
11h ago | SELL | $151.77 | 5,216,227 | 1.18 | $0.042909 | 19 | ||
11h ago | SELL | $127.04 | 4,263,954 | 0.9901 | $0.042979 | 20 | ||
11h ago | BUY | $1.14 | 37,808 | 0.008923 | $0.043027 | |||
11h ago | SELL | $2.19 | 72,797 | 0.01709 | $0.043012 | |||
11h ago | SELL | $<1 | 2,238.71 | 0.035259 | $0.043013 | |||
11h ago | SELL | $<1 | 1,869.68 | 0.034392 | $0.043013 | |||
12h ago | SELL | $57.37 | 1,894,190 | 0.4472 | $0.043028 | 13 | ||
12h ago | SELL | $23.05 | 754,674 | 0.1794 | $0.043055 | |||
12h ago | BUY | $46.22 | 1,509,348 | 0.3600 | $0.043062 | |||
12h ago | SELL | $0.10 | 3,365.88 | 0.037955 | $0.043022 | |||
12h ago | SELL | $16.54 | 546,651 | 0.1293 | $0.043027 | |||
13h ago | SELL | $0.61 | 20,289 | 0.004809 | $0.043018 | |||
13h ago | BUY | $76.19 | 2,522,620 | 0.5970 | $0.043020 | |||
13h ago | BUY | $5.66 | 186,112 | 0.04372 | $0.043045 | |||
13h ago | SELL | $0.32 | 10,890 | 0.002544 | $0.042962 | |||
13h ago | BUY | $62.41 | 2,119,850 | 0.4950 | $0.042944 | 20 | ||
13h ago | BUY | $62.41 | 2,144,104 | 0.4950 | $0.042910 | 20 | ||
13h ago | SELL | $1.79 | 62,322 | 0.01423 | $0.042880 | 128 | ||
14h ago | SELL | $<1 | 1,931.00 | 0.034412 | $0.042896 | |||
14h ago | SELL | $0.50 | 17,573 | 0.004015 | $0.042896 | |||
14h ago | SELL | $0.61 | 21,166 | 0.004836 | $0.042896 | |||
14h ago | SELL | $1.50 | 51,848 | 0.01185 | $0.042896 | |||
15h ago | SELL | $0.59 | 20,621 | 0.004714 | $0.042896 | |||
15h ago | SELL | $0.16 | 5,670.04 | 0.001296 | $0.042892 | |||
15h ago | SELL | $0.38 | 13,399 | 0.003063 | $0.042885 | |||
15h ago | SELL | $<1 | 2,019.45 | 0.034617 | $0.042883 | |||
15h ago | SELL | $2.42 | 84,204 | 0.01925 | $0.042884 | |||
15h ago | SELL | $0.46 | 16,149 | 0.003694 | $0.042884 | |||
15h ago | SELL | $138.22 | 4,750,419 | 1.10 | $0.042909 | 21 | ||
16h ago | SELL | $0.49 | 16,762 | 0.003933 | $0.042957 | |||
16h ago | SELL | $<1 | 1,064.35 | 0.032497 | $0.042978 | |||
16h ago | SELL | $12.38 | 415,275 | 0.09755 | $0.042981 | |||
16h ago | SELL | $0.21 | 7,181.64 | 0.001689 | $0.042984 | |||
16h ago | SELL | $5.06 | 169,577 | 0.03990 | $0.042986 | |||
17h ago | BUY | $127.22 | 4,275,547 | 1.00 | $0.042975 | |||
17h ago | SELL | $357.09 | 11,816,827 | 2.80 | $0.043021 | 128 | ||
17h ago | BUY | $0.63 | 20,289 | 0.005000 | $0.043133 | |||
17h ago | SELL | $5.58 | 180,000 | 0.04415 | $0.043103 | 12 | ||
18h ago | SELL | $0.16 | 5,367.58 | 0.001317 | $0.043129 | |||
18h ago | SELL | $0.41 | 13,115 | 0.003219 | $0.043129 | 312 | ||
18h ago | BUY | $124.05 | 3,987,728 | 0.9730 | $0.043110 | 21 | ||
18h ago | BUY | $355.05 | 11,920,730 | 2.78 | $0.042978 | 128 | ||
18h ago | SELL | $1.20 | 39,449 | 0.009475 | $0.043059 | 558 | ||
18h ago | SELL | $107.96 | 3,729,192 | 0.8487 | $0.042895 | 24 | ||
18h ago | BUY | $4.96 | 168,936 | 0.03900 | $0.042937 | 21 | ||
18h ago | BUY | $9.92 | 338,329 | 0.07801 | $0.042933 | 21 | ||
18h ago | SELL | $18.55 | 635,291 | 0.1458 | $0.042920 | |||
18h ago | SELL | $6.87 | 235,291 | 0.05415 | $0.042921 | |||
18h ago | SELL | $<1 | 517.20 | 0.031191 | $0.042886 | |||
18h ago | BUY | $0.62 | 21,421 | 0.004957 | $0.042926 | |||
19h ago | SELL | $1.05 | 36,210 | 0.008338 | $0.042911 | |||
19h ago | SELL | $0.23 | 8,157.66 | 0.001878 | $0.042912 | |||
19h ago | BUY | $1.51 | 51,848 | 0.01200 | $0.042917 | |||
19h ago | BUY | $152.15 | 5,258,294 | 1.20 | $0.042893 | 19 | ||
19h ago | BUY | $12.26 | 430,415 | 0.09676 | $0.042850 |