TXNS2,245
BuysSells
1,1971,048
Volume$311.1K
Buy VolSell Vol
$157.4K$153.7K
Makers315
BuyersSellers
217192
Circ. Supply
979,940,67999.99%
Total Supply979,940,679
Max Supply979,955,784
PooledPOPCAT2,348,424($479.2K)
PooledUSDC480,106($480.1K)
Converter
1POPCAT
= $0.20
?POPCAT
USD
About
POPCAT Overview
POPCAT (POPCAT) was launched on 01.01.1970 and is currently trading at $0.2040. The circulating supply of POPCAT is 979.94M, and it has a market cap of $199.95M.
POPCAT Price and Market Performance
In the past 24 hours, the price of POPCAT (POPCAT) has experienced a +0.9% change, with a trading volume of $199.95M. Keep an eye on POPCAT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | POPCAT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $272.22 | 1,334.16 | 2.07 | $0.20 | 63188 | ||
12m ago | BUY | $100.00 | 487.47 | 0.7639 | $0.20 | 1205 | ||
22m ago | BUY | $47.74 | 232.82 | 0.3647 | $0.20 | 4080 | ||
22m ago | BUY | $17.02 | 83.01 | 0.1300 | $0.20 | 1485 | ||
22m ago | BUY | $15.40 | 75.15 | 0.1177 | $0.20 | 121 | ||
23m ago | BUY | $30.72 | 149.85 | 0.2346 | $0.20 | 121 | ||
24m ago | BUY | $73.61 | 359.13 | 0.5623 | $0.20 | 139663 | ||
25m ago | BUY | $256.16 | 1,250.60 | 1.95 | $0.20 | 63188 | ||
25m ago | SELL | $122.37 | 600.61 | 0.9348 | $0.20 | 139663 | ||
25m ago | BUY | $261.99 | 1,279.82 | 2.00 | $0.20 | 982 | ||
25m ago | BUY | $110.62 | 540.80 | 0.8450 | $0.20 | 139663 | ||
25m ago | BUY | $124.00 | 606.48 | 0.9472 | $0.20 | 45 | ||
25m ago | BUY | $500.69 | 2,452.08 | 3.82 | $0.20 | 8859 | ||
25m ago | BUY | $303.85 | 1,490.60 | 2.32 | $0.20 | 63188 | ||
26m ago | BUY | $28.18 | 138.34 | 0.2152 | $0.20 | 121 | ||
26m ago | BUY | $70.00 | 343.70 | 0.5347 | $0.20 | 1205 | ||
26m ago | SELL | $48.05 | 237.14 | 0.3670 | $0.20 | |||
26m ago | SELL | $48.07 | 237.18 | 0.3672 | $0.20 | 38 | ||
27m ago | SELL | $90.39 | 445.88 | 0.6905 | $0.20 | 139663 | ||
28m ago | SELL | $28.37 | 139.92 | 0.2167 | $0.20 | 84 | ||
28m ago | SELL | $49.99 | 246.49 | 0.3819 | $0.20 | 40 | ||
28m ago | SELL | $66.45 | 327.58 | 0.5076 | $0.20 | 977 | ||
28m ago | SELL | $125.88 | 620.28 | 0.9616 | $0.20 | 139663 | ||
28m ago | SELL | $252.35 | 1,242.43 | 1.92 | $0.20 | 63188 | ||
30m ago | BUY | $5.45 | 26.70 | 0.04166 | $0.20 | |||
31m ago | BUY | $0.66 | 3.23 | 0.005050 | $0.20 | |||
32m ago | BUY | $92.74 | 454.21 | 0.7085 | $0.20 | 84 | ||
33m ago | BUY | $26.87 | 131.66 | 0.2053 | $0.20 | 80 | ||
33m ago | BUY | $5.96 | 29.20 | 0.04554 | $0.20 | 1485 | ||
33m ago | BUY | $100.00 | 489.99 | 0.7638 | $0.20 | 210 | ||
33m ago | BUY | $41.28 | 202.37 | 0.3154 | $0.20 | 78 | ||
33m ago | BUY | $74.09 | 363.26 | 0.5660 | $0.20 | 139663 | ||
35m ago | SELL | $111.39 | 548.82 | 0.8509 | $0.20 | 139663 | ||
35m ago | SELL | $110.74 | 545.34 | 0.8459 | $0.20 | 139663 | ||
35m ago | SELL | $252.74 | 1,243.68 | 1.93 | $0.20 | 63188 | ||
36m ago | SELL | $254.30 | 1,250.03 | 1.94 | $0.20 | 63188 | ||
36m ago | SELL | $302.22 | 1,483.88 | 2.30 | $0.20 | 63188 | ||
36m ago | SELL | $289.36 | 1,418.98 | 2.21 | $0.20 | 63188 | ||
36m ago | SELL | $78.54 | 384.89 | 0.6000 | $0.20 | 139663 | ||
37m ago | SELL | $271.42 | 1,329.02 | 2.07 | $0.20 | 63188 | ||
44m ago | SELL | $115.88 | 566.95 | 0.8852 | $0.20 | 139663 | ||
45m ago | SELL | $99.37 | 485.96 | 0.7591 | $0.20 | 139663 | ||
45m ago | SELL | $115.86 | 566.05 | 0.8851 | $0.20 | 139663 | ||
45m ago | SELL | $134.65 | 658.16 | 1.02 | $0.20 | 139663 | ||
45m ago | SELL | $103.86 | 507.19 | 0.7934 | $0.20 | 139663 | ||
45m ago | SELL | $283.24 | 1,381.98 | 2.16 | $0.20 | 63188 | ||
46m ago | BUY | $75.75 | 367.63 | 0.5788 | $0.20 | 1883 | ||
46m ago | BUY | $15.17 | 73.67 | 0.1159 | $0.20 | 22 | ||
46m ago | BUY | $20.53 | 99.69 | 0.1569 | $0.20 | 19 | ||
46m ago | BUY | $8.04 | 39.04 | 0.06148 | $0.20 | 419 | ||
48m ago | BUY | $101.38 | 492.25 | 0.7760 | $0.20 | 139663 | ||
48m ago | BUY | $99.98 | 486.99 | 0.7653 | $0.20 | 544 | ||
48m ago | BUY | $655.77 | 3,189.06 | 5.01 | $0.20 | 18 | ||
1h ago | SELL | $87.01 | 425.94 | 0.6667 | $0.20 | 139663 | ||
1h ago | SELL | $264.94 | 1,296.02 | 2.03 | $0.20 | 63188 | ||
1h ago | SELL | $116.34 | 568.65 | 0.8915 | $0.20 | 139663 | ||
1h ago | SELL | $103.26 | 504.52 | 0.7935 | $0.20 | 139663 | ||
1h ago | SELL | $252.76 | 1,233.99 | 1.94 | $0.20 | 63188 | ||
1h ago | SELL | $72.44 | 353.44 | 0.5567 | $0.20 | 139663 | ||
1h ago | SELL | $252.49 | 1,231.01 | 1.94 | $0.20 | 63188 | ||
1h ago | SELL | $20.52 | 100.00 | 0.1577 | $0.20 | 647 | ||
1h ago | SELL | $117.00 | 569.93 | 0.8990 | $0.20 | 139663 | ||
1h ago | SELL | $90.23 | 439.33 | 0.6933 | $0.20 | 139663 | ||
1h ago | SELL | $259.73 | 1,263.72 | 1.99 | $0.20 | 63188 | ||
1h ago | SELL | $116.06 | 564.25 | 0.8918 | $0.20 | 139663 | ||
1h ago | SELL | $116.74 | 567.31 | 0.8971 | $0.20 | 139663 | ||
1h ago | SELL | $116.56 | 566.15 | 0.8957 | $0.20 | 139663 | ||
1h ago | SELL | $121.97 | 592.13 | 0.9372 | $0.20 | 139663 | ||
1h ago | SELL | $111.21 | 539.66 | 0.8546 | $0.20 | 139663 | ||
1h ago | SELL | $116.65 | 565.78 | 0.8964 | $0.20 | 139663 | ||
1h ago | SELL | $116.59 | 565.20 | 0.8959 | $0.20 | 139663 | ||
1h ago | SELL | $102.85 | 498.36 | 0.7903 | $0.20 | 139663 | ||
1h ago | SELL | $252.28 | 1,221.53 | 1.93 | $0.20 | 63188 | ||
1h ago | SELL | $111.03 | 537.19 | 0.8531 | $0.20 | 139663 | ||
1h ago | SELL | $90.67 | 438.54 | 0.6968 | $0.20 | 139663 | ||
1h ago | BUY | $116.40 | 560.17 | 0.8950 | $0.20 | 139663 | ||
1h ago | BUY | $110.96 | 534.24 | 0.8531 | $0.20 | 139663 | ||
1h ago | BUY | $85.37 | 411.20 | 0.6564 | $0.20 | 139663 | ||
1h ago | BUY | $95.32 | 459.83 | 0.7329 | $0.20 | 139663 | ||
1h ago | BUY | $269.56 | 1,299.31 | 2.07 | $0.20 | 63188 | ||
1h ago | BUY | $16.58 | 80.00 | 0.1274 | $0.20 | |||
2h ago | BUY | $91.23 | 440.27 | 0.7016 | $0.20 | 139663 | ||
2h ago | BUY | $90.00 | 434.49 | 0.6922 | $0.20 | 472 | ||
2h ago | BUY | $89.71 | 433.28 | 0.6900 | $0.20 | 139663 | ||
2h ago | SELL | $125.18 | 607.55 | 0.9628 | $0.20 | 139663 | ||
2h ago | SELL | $499.17 | 2,419.54 | 3.83 | $0.20 | 8859 | ||
2h ago | SELL | $250.20 | 1,210.87 | 1.92 | $0.20 | 63188 | ||
2h ago | SELL | $10.81 | 52.30 | 0.08317 | $0.20 | 283 | ||
2h ago | SELL | $20.67 | 100.00 | 0.1590 | $0.20 | 647 | ||
2h ago | SELL | $499.34 | 2,412.54 | 3.84 | $0.20 | 8859 | ||
2h ago | SELL | $280.04 | 1,350.83 | 2.15 | $0.20 | 63188 | ||
2h ago | SELL | $107.93 | 520.23 | 0.8302 | $0.20 | 139663 | ||
2h ago | SELL | $40.78 | 196.53 | 0.3137 | $0.20 | 121 | ||
2h ago | SELL | $124.01 | 597.32 | 0.9538 | $0.20 | 45 | ||
2h ago | SELL | $80.97 | 389.84 | 0.6228 | $0.20 | 649 | ||
2h ago | SELL | $104.03 | 500.69 | 0.8002 | $0.20 | 139663 | ||
2h ago | SELL | $88.00 | 423.37 | 0.6768 | $0.20 | 513 | ||
2h ago | SELL | $88.01 | 423.24 | 0.6769 | $0.20 | 513 | ||
2h ago | SELL | $41.13 | 197.77 | 0.3164 | $0.20 | 4433 | ||
2h ago | SELL | $51.06 | 245.47 | 0.3927 | $0.20 | 4433 |