TXNS220
BuysSells
115105
Volume$41.2K
Buy VolSell Vol
$17.8K$23.4K
Makers138
BuyersSellers
7184
Circ. Supply
999,927,78099.99%
Total Supply999,927,780
Max Supply1.00B
PooledOPUS71,240,822($323.3K)
PooledSOL2,580.84($323.9K)
Converter
1OPUS
= $0.004538
?OPUS
USD
About
Claude Opus Overview
Claude Opus (OPUS) was launched on 10.13.2024 and is currently trading at $0.004538. The circulating supply of Claude Opus is 1.00B, and it has a market cap of $4.54M.
Claude Opus Price and Market Performance
In the past 24 hours, the price of Claude Opus (OPUS) has experienced a -6.0% change, with a trading volume of $4.54M. Keep an eye on Claude Opus's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OPUS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $263.66 | 58,090 | 2.10 | $0.004538 | |||
42m ago | BUY | $125.55 | 27,534 | 1.00 | $0.004560 | 14 | ||
46m ago | BUY | $9.94 | 2,182.24 | 0.07932 | $0.004558 | 17 | ||
56m ago | BUY | $0.41 | 91.47 | 0.003324 | $0.004557 | |||
1h ago | BUY | $0.32 | 70.69 | 0.002569 | $0.004532 | |||
1h ago | BUY | $13.70 | 3,026.55 | 0.1100 | $0.004528 | 12 | ||
2h ago | BUY | $25.79 | 5,684.28 | 0.2065 | $0.004537 | 19 | ||
2h ago | SELL | $942.25 | 208,092 | 7.54 | $0.004528 | |||
2h ago | BUY | $0.99 | 217.47 | 0.007948 | $0.004557 | 14 | ||
2h ago | BUY | $0.52 | 116.35 | 0.004252 | $0.004537 | |||
3h ago | SELL | $368.88 | 82,067 | 2.98 | $0.004494 | 31 | ||
4h ago | BUY | $43.60 | 9,555.03 | 0.3500 | $0.004563 | 109 | ||
4h ago | BUY | $43.60 | 9,557.61 | 0.3500 | $0.004562 | 136 | ||
4h ago | SELL | $306.82 | 67,531 | 2.46 | $0.004543 | |||
4h ago | BUY | $308.36 | 67,531 | 2.47 | $0.004566 | |||
4h ago | BUY | $0.49 | 109.90 | 0.004024 | $0.004535 | 4434 | ||
4h ago | SELL | $18.43 | 4,054.65 | 0.1477 | $0.004545 | |||
4h ago | SELL | $413.47 | 91,087 | 3.32 | $0.004539 | |||
4h ago | SELL | $22.72 | 5,000.00 | 0.1826 | $0.004545 | 51 | ||
4h ago | SELL | $49.02 | 10,800 | 0.3946 | $0.004539 | |||
5h ago | SELL | $91.14 | 20,000 | 0.7311 | $0.004557 | 167 | ||
5h ago | SELL | $37.26 | 8,174.95 | 0.2989 | $0.004558 | |||
5h ago | BUY | $62.27 | 13,591 | 0.4995 | $0.004581 | 17 | ||
5h ago | SELL | $364.74 | 80,000 | 2.92 | $0.004559 | |||
5h ago | BUY | $52.56 | 11,462 | 0.4220 | $0.004585 | 3318 | ||
5h ago | SELL | $352.97 | 77,283 | 2.83 | $0.004567 | |||
6h ago | SELL | $5.50 | 1,200.00 | 0.04405 | $0.004588 | 12 | ||
6h ago | BUY | $91.64 | 19,995 | 0.7375 | $0.004583 | 14 | ||
6h ago | SELL | $22.96 | 5,000.00 | 0.1834 | $0.004593 | 172 | ||
6h ago | BUY | $11.24 | 2,437.88 | 0.08991 | $0.004613 | |||
6h ago | SELL | $2.02 | 441.62 | 0.01620 | $0.004590 | |||
6h ago | SELL | $534.61 | 116,271 | 4.27 | $0.004597 | |||
6h ago | SELL | $11.09 | 2,409.89 | 0.08872 | $0.004605 | 400 | ||
7h ago | SELL | $48.93 | 10,593 | 0.3900 | $0.004619 | |||
7h ago | SELL | $0.22 | 49.45 | 0.001821 | $0.004620 | 21 | ||
7h ago | SELL | $15.55 | 3,385.34 | 0.1246 | $0.004596 | |||
7h ago | BUY | $24.80 | 5,368.17 | 0.1987 | $0.004620 | |||
7h ago | BUY | $24.72 | 5,315.97 | 0.1967 | $0.004650 | |||
7h ago | SELL | $43.68 | 9,440.14 | 0.3476 | $0.004627 | 136 | ||
7h ago | SELL | $43.70 | 9,442.67 | 0.3478 | $0.004628 | 109 | ||
7h ago | SELL | $1.98 | 428.64 | 0.01579 | $0.004629 | |||
7h ago | SELL | $116.66 | 25,192 | 0.9284 | $0.004631 | |||
8h ago | SELL | $58.82 | 12,722 | 0.4691 | $0.004623 | 2792 | ||
8h ago | SELL | $32.72 | 7,076.47 | 0.2610 | $0.004624 | 10 | ||
8h ago | SELL | $4.21 | 911.41 | 0.03362 | $0.004620 | |||
8h ago | SELL | $0.50 | 109.27 | 0.004031 | $0.004620 | 4434 | ||
8h ago | SELL | $0.48 | 105.56 | 0.003894 | $0.004615 | |||
8h ago | SELL | $22.12 | 4,815.58 | 0.1776 | $0.004594 | |||
8h ago | BUY | $43.58 | 9,440.14 | 0.3500 | $0.004617 | 136 | ||
8h ago | BUY | $43.58 | 9,442.67 | 0.3500 | $0.004616 | 109 | ||
8h ago | SELL | $32.33 | 7,039.94 | 0.2596 | $0.004592 | |||
8h ago | BUY | $190.82 | 41,381 | 1.53 | $0.004611 | |||
8h ago | BUY | $3.20 | 696.42 | 0.02578 | $0.004602 | 442 | ||
9h ago | SELL | $15.85 | 3,455.64 | 0.1273 | $0.004587 | |||
9h ago | BUY | $16.05 | 3,486.52 | 0.1290 | $0.004603 | |||
9h ago | SELL | $23.12 | 5,003.68 | 0.1843 | $0.004621 | 249 | ||
9h ago | SELL | $37.00 | 7,927.99 | 0.2921 | $0.004667 | |||
9h ago | SELL | $61.57 | 13,188 | 0.4861 | $0.004668 | |||
9h ago | BUY | $1.26 | 269.89 | 0.01000 | $0.004693 | |||
10h ago | SELL | $1.00 | 216.05 | 0.007964 | $0.004669 | 4434 | ||
10h ago | SELL | $0.68 | 146.66 | 0.005406 | $0.004642 | |||
10h ago | BUY | $531.72 | 114,156 | 4.22 | $0.004657 | |||
10h ago | BUY | $21.04 | 4,524.81 | 0.1670 | $0.004650 | 16 | ||
10h ago | BUY | $19.47 | 4,160.86 | 0.1536 | $0.004680 | 16 | ||
10h ago | BUY | $50.10 | 10,708 | 0.3953 | $0.004679 | 16 | ||
10h ago | SELL | $34.01 | 7,305.80 | 0.2683 | $0.004656 | |||
10h ago | BUY | $105.69 | 22,592 | 0.8338 | $0.004678 | |||
10h ago | BUY | $1.05 | 224.56 | 0.008285 | $0.004676 | 6957 | ||
10h ago | SELL | $92.26 | 19,840 | 0.7285 | $0.004650 | 1220 | ||
10h ago | SELL | $0.55 | 118.59 | 0.004356 | $0.004651 | |||
10h ago | SELL | $0.93 | 200.44 | 0.007362 | $0.004647 | 22 | ||
10h ago | BUY | $56.92 | 12,192 | 0.4500 | $0.004669 | |||
10h ago | SELL | $2.92 | 630.12 | 0.02313 | $0.004645 | 31 | ||
10h ago | SELL | $9.61 | 2,069.73 | 0.07600 | $0.004645 | 59 | ||
10h ago | SELL | $1.53 | 331.19 | 0.01216 | $0.004645 | 2748 | ||
10h ago | BUY | $2,527.79 | 545,558 | 19.98 | $0.004633 | 136 | ||
10h ago | BUY | $1,756.16 | 384,014 | 13.88 | $0.004573 | |||
11h ago | BUY | $63.25 | 13,910 | 0.5000 | $0.004547 | 290 | ||
11h ago | BUY | $99.21 | 21,828 | 0.7842 | $0.004545 | 29 | ||
11h ago | BUY | $272.41 | 60,000 | 2.15 | $0.004540 | 167 | ||
11h ago | BUY | $446.25 | 99,128 | 3.54 | $0.004501 | |||
11h ago | SELL | $134.25 | 30,000 | 1.06 | $0.004475 | 20 | ||
11h ago | SELL | $194.09 | 43,072 | 1.53 | $0.004506 | 36 | ||
11h ago | SELL | $25.98 | 5,765.57 | 0.2055 | $0.004507 | |||
12h ago | SELL | $147.83 | 32,692 | 1.16 | $0.004522 | 27 | ||
12h ago | SELL | $3.23 | 715.07 | 0.02552 | $0.004523 | 60 | ||
12h ago | SELL | $18.81 | 4,161.26 | 0.1485 | $0.004522 | |||
12h ago | SELL | $4.96 | 1,098.51 | 0.03921 | $0.004522 | |||
12h ago | BUY | $4.73 | 1,045.73 | 0.03751 | $0.004530 | |||
13h ago | BUY | $29.99 | 6,621.27 | 0.2375 | $0.004529 | 26 | ||
13h ago | BUY | $1.51 | 333.71 | 0.01196 | $0.004529 | 15 | ||
13h ago | BUY | $12.52 | 2,764.46 | 0.09915 | $0.004529 | |||
13h ago | SELL | $90.13 | 20,000 | 0.7139 | $0.004506 | |||
13h ago | BUY | $0.50 | 110.63 | 0.003970 | $0.004527 | 4434 | ||
13h ago | SELL | $30.03 | 6,673.27 | 0.2382 | $0.004500 | |||
13h ago | SELL | $26.96 | 6,000.00 | 0.2142 | $0.004493 | 167 | ||
13h ago | SELL | $1,493.64 | 330,853 | 11.87 | $0.004514 | |||
13h ago | BUY | $3.77 | 828.04 | 0.03000 | $0.004558 | 20 | ||
13h ago | SELL | $183.47 | 40,431 | 1.45 | $0.004538 | 13 | ||
13h ago | SELL | $125.09 | 27,539 | 0.9942 | $0.004542 | 27 |