TXNS12,740
KöpSäljer
7,2625,478
Volym$1.1M
KöpsvolymSäljvolym
$570.0K$543.5K
Tillverkare5,996
KöpareSäljare
4,8463,380
Circ. Supply
4,958,819100%
Totalt utbud4,958,819
Maximalt utbud4,958,819
PooladUSDC.e461,908($461.6K)
PooladWETH806.90($1.5M)
Omvandlare
1USDC.e
= $0.99
?USDC.e
USD
Om
Bridged USDC (Stargate) Översikt
Bridged USDC (Stargate) (USDC.e) lanserades den 01.27.2025 och handlas för närvarande till $0.9999. Det cirkulerande utbudet av Bridged USDC (Stargate) är 4.96M, och det har ett marknadsvärde på $4.96M.
Bridged USDC (Stargate) Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Bridged USDC (Stargate) (USDC.e) upplevt en förändring på +0.04%, med en handelsvolym på $4.96M. Håll koll på Bridged USDC (Stargate)s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | USDC.e | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $<1 | 0.09238 | 0.044878 | $0.99 | |||
17s ago | BUY | $2.49 | 2.49 | 0.001320 | $0.99 | 15 | ||
23s ago | SELL | $29.09 | 29.12 | 0.01536 | $0.99 | 15 | ||
30s ago | BUY | $29.11 | 29.12 | 0.01537 | $0.99 | 15 | ||
53s ago | BUY | $0.10 | 0.1065 | 0.045628 | $0.99 | |||
54s ago | SELL | $28.74 | 28.78 | 0.01518 | $0.99 | 15 | ||
1m ago | BUY | $28.77 | 28.79 | 0.01520 | $0.99 | 15 | ||
1m ago | BUY | $0.54 | 0.5448 | 0.032877 | $0.99 | |||
1m ago | SELL | $30.02 | 30.07 | 0.01586 | $0.99 | 15 | ||
2m ago | BUY | $30.05 | 30.07 | 0.01588 | $0.99 | 15 | ||
2m ago | SELL | $600.96 | 601.52 | 0.3175 | $0.99 | 137 | ||
2m ago | SELL | $296.42 | 296.35 | 0.1566 | $1.00 | 39 | ||
2m ago | BUY | $<1 | 0.03846 | 0.042035 | $1.00 | |||
3m ago | SELL | $1.88 | 1.88 | 0.039974 | $1.00 | 132 | ||
3m ago | SELL | $512.57 | 512.00 | 0.2708 | $1.00 | 39376 | ||
3m ago | BUY | $16.15 | 16.10 | 0.008534 | $1.00 | 3002 | ||
3m ago | SELL | $117.24 | 117.04 | 0.06195 | $1.00 | 366 | ||
3m ago | BUY | $7.56 | 7.54 | 0.003996 | $1.00 | |||
3m ago | BUY | $379.19 | 378.26 | 0.2003 | $1.00 | 2245 | ||
3m ago | BUY | $1.89 | 1.88 | 0.03999 | $1.00 | 132 | ||
3m ago | BUY | $0.11 | 0.1115 | 0.045906 | $1.00 | |||
3m ago | SELL | $1.88 | 1.88 | 0.039965 | $1.00 | 132 | ||
4m ago | BUY | $0.16 | 0.1626 | 0.048612 | $1.00 | |||
4m ago | BUY | $1.88 | 1.88 | 0.039975 | $1.00 | 132 | ||
4m ago | SELL | $512.81 | 512.00 | 0.2709 | $1.00 | 39376 | ||
4m ago | BUY | $507.87 | 506.56 | 0.2683 | $1.00 | |||
4m ago | BUY | $9.29 | 9.27 | 0.004909 | $1.00 | 3002 | ||
4m ago | BUY | $63.97 | 63.84 | 0.03380 | $1.00 | 3002 | ||
5m ago | SELL | $512.73 | 512.00 | 0.2709 | $1.00 | 39376 | ||
5m ago | BUY | $506.22 | 504.98 | 0.2675 | $1.00 | |||
5m ago | BUY | $189.23 | 188.90 | 0.1000 | $1.00 | 21570 | ||
5m ago | BUY | $1,550.18 | 1,550.89 | 0.8192 | $0.99 | 39376 | ||
6m ago | SELL | $1,325.38 | 1,327.68 | 0.7003 | $0.99 | 10 | ||
6m ago | BUY | $20.53 | 20.51 | 0.01084 | $1.00 | 2632 | ||
6m ago | BUY | $0.16 | 0.1687 | 0.048924 | $1.00 | |||
6m ago | SELL | $70.01 | 70.00 | 0.03699 | $1.00 | 10 | ||
6m ago | SELL | $246.13 | 246.00 | 0.1300 | $1.00 | 34 | ||
7m ago | SELL | $1.00 | 1.00 | 0.035288 | $1.00 | |||
7m ago | BUY | $<1 | 0.08037 | 0.044254 | $1.00 | |||
7m ago | SELL | $22.66 | 22.64 | 0.01197 | $1.00 | 272 | ||
8m ago | SELL | $3.00 | 3.00 | 0.001586 | $1.00 | 85 | ||
8m ago | BUY | $1.89 | 1.88 | 0.03999 | $1.00 | |||
8m ago | BUY | $<1 | 0.07993 | 0.044231 | $1.00 | |||
8m ago | BUY | $22.68 | 22.64 | 0.01198 | $1.00 | 272 | ||
8m ago | SELL | $11.31 | 11.30 | 0.005979 | $1.00 | 141 | ||
8m ago | SELL | $20.95 | 20.93 | 0.01107 | $1.00 | 26 | ||
8m ago | SELL | $22.67 | 22.65 | 0.01198 | $1.00 | 272 | ||
8m ago | BUY | $20.97 | 20.93 | 0.01108 | $1.00 | 26 | ||
8m ago | BUY | $22.68 | 22.64 | 0.01198 | $1.00 | 272 | ||
8m ago | BUY | $11.32 | 11.30 | 0.005985 | $1.00 | 141 | ||
9m ago | SELL | $24.77 | 24.75 | 0.01309 | $1.00 | 26 | ||
9m ago | BUY | $24.80 | 24.75 | 0.01310 | $1.00 | 26 | ||
9m ago | SELL | $6.83 | 6.83 | 0.003611 | $1.00 | 272 | ||
9m ago | SELL | $23.84 | 23.82 | 0.01260 | $1.00 | 26 | ||
9m ago | BUY | $23.87 | 23.82 | 0.01261 | $1.00 | 26 | ||
9m ago | SELL | $1.59 | 1.59 | 0.038418 | $1.00 | 41 | ||
10m ago | SELL | $6.00 | 6.00 | 0.003172 | $1.00 | 272 | ||
10m ago | SELL | $5.00 | 5.00 | 0.002644 | $1.00 | 272 | ||
10m ago | SELL | $21.84 | 21.82 | 0.01154 | $1.00 | 26 | ||
10m ago | BUY | $490.85 | 490.18 | 0.2593 | $1.00 | |||
10m ago | BUY | $1.59 | 1.59 | 0.038417 | $1.00 | 41 | ||
10m ago | BUY | $21.84 | 21.82 | 0.01154 | $1.00 | 26 | ||
10m ago | BUY | $1.89 | 1.88 | 0.03999 | $1.00 | 272 | ||
10m ago | BUY | $2.06 | 2.06 | 0.001090 | $1.00 | |||
11m ago | BUY | $4.95 | 4.94 | 0.002616 | $1.00 | |||
11m ago | BUY | $10.40 | 10.40 | 0.005499 | $1.00 | 24 | ||
11m ago | BUY | $208.92 | 208.85 | 0.1103 | $1.00 | |||
11m ago | BUY | $0.90 | 0.9087 | 0.034801 | $1.00 | 272 | ||
11m ago | BUY | $<1 | 0.08148 | 0.044305 | $1.00 | |||
11m ago | SELL | $1.88 | 1.88 | 0.039962 | $0.99 | 18 | ||
11m ago | SELL | $9.99 | 10.00 | 0.005278 | $0.99 | |||
12m ago | SELL | $10.44 | 10.45 | 0.005520 | $0.99 | 24 | ||
12m ago | BUY | $1.88 | 1.88 | 0.039972 | $1.00 | 18 | ||
12m ago | SELL | $11.33 | 11.34 | 0.005988 | $0.99 | 141 | ||
12m ago | BUY | $11.34 | 11.34 | 0.005994 | $1.00 | 141 | ||
12m ago | SELL | $3.77 | 3.78 | 0.001996 | $0.99 | |||
12m ago | SELL | $28.33 | 28.35 | 0.01497 | $0.99 | 103 | ||
12m ago | BUY | $28.36 | 28.35 | 0.01498 | $1.00 | 103 | ||
12m ago | BUY | $3.78 | 3.78 | 0.001998 | $1.00 | |||
13m ago | SELL | $34.00 | 34.02 | 0.01796 | $0.99 | 103 | ||
13m ago | BUY | $34.03 | 34.02 | 0.01798 | $1.00 | 103 | ||
13m ago | BUY | $5.67 | 5.67 | 0.002997 | $1.00 | |||
14m ago | BUY | $2.49 | 2.48 | 0.001315 | $1.00 | |||
14m ago | BUY | $0.14 | 0.1435 | 0.047582 | $1.00 | |||
14m ago | BUY | $26.47 | 26.46 | 0.01398 | $1.00 | |||
14m ago | BUY | $124.38 | 124.38 | 0.06571 | $0.99 | 4628 | ||
15m ago | BUY | $1.07 | 1.07 | 0.035682 | $0.99 | |||
15m ago | SELL | $499.73 | 500.00 | 0.2640 | $0.99 | |||
16m ago | BUY | $14.26 | 14.24 | 0.007534 | $1.00 | |||
16m ago | BUY | $11.34 | 11.33 | 0.005994 | $1.00 | |||
16m ago | BUY | $9.45 | 9.44 | 0.004995 | $1.00 | 12 | ||
17m ago | SELL | $42.54 | 42.54 | 0.02247 | $1.00 | |||
17m ago | BUY | $8.09 | 8.08 | 0.004274 | $1.00 | |||
17m ago | SELL | $100.02 | 100.00 | 0.05284 | $1.00 | 13 | ||
18m ago | SELL | $15.98 | 15.98 | 0.008446 | $1.00 | |||
18m ago | BUY | $0.17 | 0.1779 | 0.049414 | $1.00 | |||
18m ago | BUY | $16.00 | 15.98 | 0.008455 | $1.00 | |||
18m ago | BUY | $87.10 | 87.00 | 0.04602 | $1.00 | 4628 | ||
18m ago | SELL | $15.69 | 15.70 | 0.008299 | $0.99 | |||
18m ago | BUY | $15.71 | 15.70 | 0.008307 | $1.00 |