TXNS159
KöpSäljer
13128
Volym$302.5K
KöpsvolymSäljvolym
$212.6K$89.9K
Tillverkare28
KöpareSäljare
2211
Säkerhet
2 Varningar
Circ. Supply
26,580,08199.99%
Totalt utbud26,580,081
Maximalt utbud26,580,081
PooladAUSD2,065,039($2.1M)
PooladUSDC684,675($684.7K)
Omvandlare
1AUSD
= $0.99
?AUSD
USD
Om
AUSD Översikt
AUSD (AUSD) lanserades den 08.21.2024 och handlas för närvarande till $0.9993. Det cirkulerande utbudet av AUSD är 26.58M, och det har ett marknadsvärde på $26.56M.
AUSD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AUSD (AUSD) upplevt en förändring på +0.003%, med en handelsvolym på $26.56M. Håll koll på AUSDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | AUSD | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | SELL | $799.84 | 800.40 | 40.93 | $0.99 | 537 | ||
14m ago | SELL | $0.82 | 0.8300 | 0.04266 | $0.99 | 51 | ||
18m ago | ADD | $382.15 | 380.38 | 19.65 | - | |||
19m ago | ADD | $12.83 | 4,908.59 | 0.6603 | - | |||
20m ago | BUY | $918.60 | 919.06 | 47.24 | $0.99 | 2105 | ||
33m ago | SELL | $3.86 | 3.86 | 0.1986 | $0.99 | 51 | ||
44m ago | ADD | $4,916.88 | 2.84 | 252.99 | - | |||
45m ago | SELL | $1,999.80 | 2,001.20 | 102.89 | $0.99 | 93 | ||
47m ago | BUY | $2,000.23 | 2,001.23 | 102.91 | $0.99 | 87 | ||
47m ago | BUY | $2,000.23 | 2,001.23 | 102.91 | $0.99 | 93 | ||
47m ago | SELL | $1,800.00 | 1,801.26 | 92.61 | $0.99 | 93 | ||
47m ago | SELL | $1,800.00 | 1,801.26 | 92.61 | $0.99 | 87 | ||
49m ago | ADD | $24.59 | 4,899.04 | 1.26 | - | |||
50m ago | BUY | $1,578.78 | 1,579.57 | 81.23 | $0.99 | 375 | ||
56m ago | BUY | $2,200.25 | 2,201.35 | 113.21 | $0.99 | 93 | ||
56m ago | BUY | $2,200.25 | 2,201.35 | 113.21 | $0.99 | 87 | ||
56m ago | SELL | $2,399.78 | 2,401.46 | 123.47 | $0.99 | 87 | ||
57m ago | SELL | $1,999.82 | 2,001.22 | 102.89 | $0.99 | 93 | ||
57m ago | SELL | $1,999.82 | 2,001.22 | 102.89 | $0.99 | 87 | ||
57m ago | BUY | $1,860.24 | 1,861.17 | 95.71 | $0.99 | 365 | ||
57m ago | BUY | $377.49 | 377.68 | 19.42 | $0.99 | 404 | ||
1h ago | ADD | $4,915.27 | 6.41 | 252.26 | - | |||
1h ago | BUY | $177.86 | 177.95 | 9.12 | $0.99 | 372 | ||
1h ago | SELL | $2,168.91 | 2,170.43 | 111.31 | $0.99 | 537 | ||
1h ago | BUY | $1,441.25 | 1,441.97 | 74.02 | $0.99 | 341 | ||
1h ago | BUY | $0.41 | 0.4116 | 0.02112 | $0.99 | 51 | ||
2h ago | ADD | $2.21 | 4,923.27 | 0.1136 | - | |||
2h ago | BUY | $311.20 | 311.35 | 15.93 | $0.99 | 45 | ||
2h ago | SELL | $1.26 | 1.26 | 0.06486 | $0.99 | 51 | ||
2h ago | BUY | $1.20 | 1.20 | 0.06170 | $0.99 | 51 | ||
2h ago | BUY | $1.23 | 1.23 | 0.06320 | $0.99 | 51 | ||
2h ago | BUY | $1.20 | 1.20 | 0.06170 | $0.99 | 51 | ||
2h ago | BUY | $1.73 | 1.73 | 0.08900 | $0.99 | 51 | ||
3h ago | SELL | $1.04 | 1.04 | 0.05358 | $0.99 | 51 | ||
3h ago | BUY | $1.02 | 1.03 | 0.05270 | $0.99 | 51 | ||
3h ago | BUY | $1.02 | 1.03 | 0.05270 | $0.99 | 51 | ||
3h ago | SELL | $0.85 | 0.8595 | 0.04397 | $0.99 | 51 | ||
3h ago | SELL | $0.99 | 0.9950 | 0.05089 | $0.99 | 51 | ||
3h ago | ADD | $4,920.68 | 2.83 | 251.88 | - | |||
3h ago | SELL | $2,169.34 | 2,170.86 | 111.04 | $0.99 | 537 | ||
3h ago | ADD | $34.54 | 4,892.79 | 1.76 | - | |||
3h ago | BUY | $1,949.80 | 1,950.78 | 99.80 | $0.99 | 145 | ||
3h ago | SELL | $0.79 | 0.7943 | 0.04063 | $0.99 | 51 | ||
3h ago | ADD | $4,925.38 | 0.006225 | 252.12 | - | |||
3h ago | SELL | $800.43 | 801.00 | 40.97 | $0.99 | 537 | ||
4h ago | ADD | $13.94 | 4,915.28 | 0.7137 | - | |||
4h ago | BUY | $1,553.19 | 1,553.96 | 79.50 | $0.99 | 375 | ||
4h ago | BUY | $8.24 | 8.24 | 0.4224 | $0.99 | 2801 | ||
4h ago | ADD | $70,951.19 | 166.67 | 3,653.34 | - | |||
4h ago | ADD | $4,915.72 | 11.54 | 253.11 | - | |||
4h ago | SELL | $70,951.19 | 71,000 | 3,653.34 | $0.99 | 537 | ||
5h ago | SELL | $1.00 | 1.00 | 0.05132 | $0.99 | |||
6h ago | ADD | $9,012.90 | 27,214 | 461.14 | - | |||
6h ago | SELL | $8.97 | 8.98 | 0.4589 | $0.99 | 2105 | ||
9h ago | BUY | $33.60 | 33.62 | 1.72 | $0.99 | 134 | ||
9h ago | SELL | $198.14 | 198.27 | 10.18 | $0.99 | |||
11h ago | ADD | $19,956.24 | 60,030 | 1,032.15 | - | |||
12h ago | BUY | $100.00 | 100.04 | 5.16 | $0.99 | |||
12h ago | SELL | $9.22 | 9.22 | 0.4747 | $0.99 | 2105 | ||
12h ago | SELL | $8.29 | 8.30 | 0.4255 | $0.99 | 2801 | ||
14h ago | SELL | $8.13 | 8.14 | 0.4164 | $0.99 | 2801 | ||
14h ago | ADD | $10,590.96 | 31,935 | 541.42 | - | |||
14h ago | BUY | $30,000.00 | 30,015 | 1,533.62 | $0.99 | 115 | ||
14h ago | SELL | $8.14 | 8.14 | 0.4151 | $0.99 | 2801 | ||
14h ago | ADD | $35.98 | 4,895.69 | 1.83 | - | |||
14h ago | BUY | $892.67 | 893.12 | 45.50 | $0.99 | 45 | ||
15h ago | BUY | $25.73 | 25.74 | 1.31 | $0.99 | 2105 | ||
16h ago | BUY | $26.83 | 26.85 | 1.37 | $0.99 | 2801 | ||
16h ago | BUY | $30.50 | 30.52 | 1.56 | $0.99 | 2105 | ||
16h ago | BUY | $50,000.00 | 50,025 | 2,565.76 | $0.99 | 103 | ||
16h ago | BUY | $65.92 | 65.95 | 3.38 | $0.99 | 372 | ||
17h ago | BUY | $293.44 | 293.59 | 15.08 | $0.99 | |||
18h ago | SELL | $11.62 | 11.63 | 0.5976 | $0.99 | |||
19h ago | BUY | $99.95 | 100.00 | 5.13 | $0.99 | 20 | ||
19h ago | SELL | $299.69 | 299.91 | 15.42 | $0.99 | |||
19h ago | BUY | $24.26 | 24.27 | 1.24 | $0.99 | 2801 | ||
19h ago | BUY | $29.35 | 29.37 | 1.51 | $0.99 | 2801 | ||
19h ago | BUY | $23.54 | 23.55 | 1.21 | $0.99 | 2801 | ||
20h ago | BUY | $1,000.11 | 1,000.62 | 51.82 | $0.99 | 93 | ||
20h ago | BUY | $1,000.11 | 1,000.62 | 51.82 | $0.99 | 93 | ||
20h ago | BUY | $1,000.11 | 1,000.62 | 51.82 | $0.99 | 87 | ||
20h ago | BUY | $1,000.11 | 1,000.62 | 51.82 | $0.99 | 93 | ||
20h ago | BUY | $1,000.11 | 1,000.62 | 51.82 | $0.99 | 87 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 93 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 87 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 93 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 87 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 93 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 93 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 87 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 93 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 87 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 93 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 87 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 93 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 87 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 87 | ||
20h ago | BUY | $1,000.12 | 1,000.63 | 51.82 | $0.99 | 93 | ||
20h ago | BUY | $1,075.13 | 1,075.68 | 55.71 | $0.99 | 87 | ||
20h ago | BUY | $1,075.13 | 1,075.68 | 55.71 | $0.99 | 87 |