TXNS134
KöpSäljer
9341
Volym$107.6K
KöpsvolymSäljvolym
$68.1K$39.4K
Tillverkare52
KöpareSäljare
449
Circ. Supply
180,63899.58%
Totalt utbud180,638
Maximalt utbud181,400
PooladaxlUSDC92,678($92.7K)
PooladUSDC100,252($100.3K)
Omvandlare
1axlUSDC
= $0.99
?axlUSDC
USD
Om
Axelar Wrapped USDC Översikt
Axelar Wrapped USDC (axlUSDC) lanserades den 01.04.2024 och handlas för närvarande till $0.9999. Det cirkulerande utbudet av Axelar Wrapped USDC är 180,638, och det har ett marknadsvärde på $180,628.
Axelar Wrapped USDC Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Axelar Wrapped USDC (axlUSDC) upplevt en förändring på +0.01%, med en handelsvolym på $180,628. Håll koll på Axelar Wrapped USDCs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | axlUSDC | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $12.79 | 12.79 | 0.5664 | $0.99 | 9390 | ||
12m ago | BUY | $1,994.79 | 1,994.53 | 88.32 | $1.00 | |||
14m ago | SELL | $218.35 | 218.37 | 9.66 | $0.99 | 575 | ||
15m ago | BUY | $910.00 | 909.89 | 40.29 | $1.00 | |||
30m ago | SELL | $409.70 | 409.73 | 18.25 | $0.99 | 9390 | ||
31m ago | SELL | $412.91 | 412.94 | 18.40 | $0.99 | 9390 | ||
32m ago | BUY | $0.44 | 0.4478 | 0.01996 | $1.00 | |||
34m ago | SELL | $0.26 | 0.2642 | 0.01177 | $0.99 | 9390 | ||
40m ago | BUY | $0.52 | 0.5236 | 0.02333 | $1.00 | 45 | ||
45m ago | SELL | $85.54 | 85.55 | 3.81 | $0.99 | 75 | ||
45m ago | BUY | $85.56 | 85.55 | 3.81 | $1.00 | 75 | ||
1h ago | BUY | $16.74 | 16.74 | 0.7410 | $1.00 | |||
1h ago | BUY | $402.49 | 402.44 | 17.84 | $1.00 | 375 | ||
2h ago | BUY | $0.50 | 0.5064 | 0.02252 | $1.00 | 45 | ||
2h ago | SELL | $68.45 | 68.46 | 3.04 | $0.99 | 146 | ||
2h ago | BUY | $0.53 | 0.5389 | 0.02399 | $1.00 | 45 | ||
2h ago | BUY | $596.42 | 596.35 | 26.60 | $1.00 | |||
2h ago | BUY | $0.51 | 0.5129 | 0.02296 | $1.00 | 45 | ||
2h ago | BUY | $0.45 | 0.4599 | 0.02059 | $1.00 | 45 | ||
3h ago | BUY | $0.39 | 0.3925 | 0.01753 | $1.00 | 45 | ||
3h ago | BUY | $0.57 | 0.5782 | 0.02607 | $1.00 | 45 | ||
3h ago | BUY | $10,000.00 | 9,999.45 | 452.44 | $1.00 | |||
4h ago | BUY | $0.43 | 0.4302 | 0.01930 | $1.00 | 45 | ||
4h ago | BUY | $44.92 | 44.92 | 2.01 | $0.99 | |||
4h ago | BUY | $1.79 | 1.79 | 0.08048 | $0.99 | |||
4h ago | BUY | $999.04 | 999.05 | 44.89 | $0.99 | |||
4h ago | SELL | $2,044.32 | 2,044.73 | 91.85 | $0.99 | 9390 | ||
4h ago | BUY | $0.38 | 0.3865 | 0.01738 | $1.00 | 45 | ||
5h ago | SELL | $82.82 | 82.84 | 3.73 | $0.99 | 142 | ||
5h ago | BUY | $0.49 | 0.4914 | 0.02216 | $1.00 | 45 | ||
5h ago | BUY | $74.50 | 74.50 | 3.36 | $1.00 | |||
5h ago | BUY | $401.71 | 401.70 | 18.11 | $1.00 | 375 | ||
5h ago | BUY | $0.48 | 0.4837 | 0.02184 | $1.00 | 45 | ||
5h ago | BUY | $0.74 | 0.7441 | 0.03366 | $1.00 | 61 | ||
5h ago | BUY | $401.90 | 401.90 | 18.18 | $1.00 | 375 | ||
6h ago | BUY | $1,001.42 | 1,001.43 | 45.51 | $0.99 | |||
6h ago | SELL | $4.53 | 4.53 | 0.2059 | $0.99 | 142 | ||
6h ago | BUY | $0.67 | 0.6781 | 0.03091 | $0.99 | 45 | ||
6h ago | BUY | $3,000.00 | 3,000.09 | 137.06 | $0.99 | |||
6h ago | BUY | $6.81 | 6.81 | 0.3108 | $0.99 | |||
6h ago | BUY | $1,999.59 | 1,999.71 | 91.24 | $0.99 | |||
6h ago | BUY | $26.22 | 26.23 | 1.19 | $0.99 | |||
7h ago | SELL | $9,997.86 | 10,000 | 455.47 | $0.99 | 9390 | ||
7h ago | BUY | $0.53 | 0.5363 | 0.02450 | $1.00 | 45 | ||
7h ago | SELL | $10.29 | 10.29 | 0.4702 | $0.99 | 9390 | ||
8h ago | SELL | $19.68 | 19.68 | 0.8990 | $0.99 | 158 | ||
8h ago | SELL | $1.22 | 1.22 | 0.05625 | $0.99 | 9390 | ||
8h ago | BUY | $20.24 | 20.24 | 0.9271 | $1.00 | |||
8h ago | BUY | $16,455.74 | 16,457 | 753.57 | $0.99 | |||
8h ago | BUY | $402.29 | 402.35 | 18.42 | $0.99 | 375 | ||
8h ago | BUY | $0.50 | 0.5033 | 0.02304 | $0.99 | 45 | ||
9h ago | BUY | $0.49 | 0.4955 | 0.02279 | $0.99 | 45 | ||
9h ago | BUY | $499.98 | 500.06 | 23.02 | $0.99 | 67 | ||
9h ago | BUY | $2,000.63 | 2,000.96 | 92.11 | $0.99 | |||
10h ago | BUY | $107.92 | 107.94 | 4.98 | $0.99 | |||
10h ago | SELL | $1.28 | 1.28 | 0.05936 | $0.99 | 9390 | ||
10h ago | SELL | $4,021.12 | 4,022.56 | 185.91 | $0.99 | 9390 | ||
10h ago | SELL | $11.16 | 11.16 | 0.5159 | $0.99 | 75 | ||
10h ago | BUY | $11.16 | 11.16 | 0.5160 | $0.99 | 75 | ||
11h ago | BUY | $0.42 | 0.4240 | 0.01962 | $0.99 | 45 | ||
11h ago | BUY | $401.77 | 401.82 | 18.58 | $0.99 | 375 | ||
11h ago | BUY | $0.72 | 0.7227 | 0.03342 | $0.99 | 45 | ||
11h ago | BUY | $0.59 | 0.5939 | 0.02762 | $0.99 | 45 | ||
11h ago | BUY | $404.70 | 404.76 | 18.86 | $0.99 | 375 | ||
11h ago | BUY | $0.39 | 0.3994 | 0.01861 | $0.99 | 45 | ||
12h ago | BUY | $449.56 | 449.62 | 20.95 | $0.99 | |||
12h ago | BUY | $122.84 | 122.86 | 5.73 | $0.99 | 375 | ||
12h ago | BUY | $287.49 | 287.54 | 13.41 | $0.99 | 375 | ||
12h ago | SELL | $12,564.32 | 12,568 | 586.39 | $0.99 | 575 | ||
12h ago | BUY | $0.48 | 0.4814 | 0.02253 | $0.99 | 45 | ||
13h ago | SELL | $798.95 | 799.11 | 37.42 | $0.99 | 9390 | ||
13h ago | SELL | $0.20 | 0.2047 | 0.009599 | $0.99 | 144 | ||
14h ago | BUY | $971.42 | 971.42 | 45.33 | $0.99 | |||
14h ago | SELL | $19.77 | 19.78 | 0.9222 | $0.99 | 575 | ||
14h ago | SELL | $30.19 | 30.19 | 1.41 | $0.99 | 9390 | ||
14h ago | BUY | $89.81 | 89.81 | 4.20 | $0.99 | 18 | ||
15h ago | BUY | $3,011.39 | 3,011.48 | 140.95 | $0.99 | |||
15h ago | BUY | $4.89 | 4.89 | 0.2290 | $0.99 | |||
15h ago | BUY | $2,102.68 | 2,102.80 | 98.41 | $0.99 | |||
15h ago | SELL | $1,004.41 | 1,004.68 | 47.01 | $0.99 | 144 | ||
15h ago | SELL | $1,004.42 | 1,004.68 | 47.01 | $0.99 | 9390 | ||
15h ago | BUY | $0.44 | 0.4449 | 0.02079 | $0.99 | 45 | ||
15h ago | SELL | $1,004.44 | 1,004.68 | 46.76 | $0.99 | 9390 | ||
15h ago | SELL | $1,004.45 | 1,004.68 | 46.76 | $0.99 | 9390 | ||
15h ago | SELL | $999.46 | 999.68 | 46.53 | $0.99 | 9390 | ||
16h ago | BUY | $0.44 | 0.4483 | 0.02088 | $0.99 | 45 | ||
16h ago | BUY | $500.00 | 500.00 | 23.29 | $0.99 | |||
16h ago | BUY | $0.41 | 0.4162 | 0.01947 | $0.99 | 45 | ||
16h ago | SELL | $188.80 | 188.84 | 8.83 | $0.99 | 9390 | ||
16h ago | BUY | $471.00 | 471.00 | 22.03 | $0.99 | 19 | ||
16h ago | BUY | $80.34 | 80.34 | 3.76 | $0.99 | |||
16h ago | BUY | $12.77 | 12.77 | 0.5983 | $0.99 | |||
17h ago | BUY | $0.85 | 0.8534 | 0.03998 | $0.99 | |||
17h ago | BUY | $0.62 | 0.6252 | 0.02936 | $0.99 | 45 | ||
17h ago | BUY | $0.57 | 0.5723 | 0.02687 | $0.99 | 45 | ||
17h ago | BUY | $4.17 | 4.17 | 0.1960 | $0.99 | 165 | ||
17h ago | BUY | $4.35 | 4.35 | 0.2046 | $0.99 | 45 | ||
17h ago | BUY | $1.40 | 1.40 | 0.06599 | $0.99 | 45 | ||
17h ago | BUY | $0.54 | 0.5448 | 0.02557 | $0.99 | 45 | ||
17h ago | BUY | $4.01 | 4.01 | 0.1886 | $0.99 | 45 |