TXNS5
KöpSäljer
32
Volym$906
KöpsvolymSäljvolym
$341$565
Tillverkare4
KöpareSäljare
22
Säkerhet
2 Varningar
Circ. Supply
>999Q-169%
Totalt utbud>999Q
Maximalt utbud1.55B
PooladNOCHILL2,678,786($22.3K)
PooladTECH1.01B($21.9K)
Omvandlare
1NOCHILL
= $0.008333
?NOCHILL
USD
Om
AVAX HAS NO CHILL Översikt
AVAX HAS NO CHILL (NOCHILL) lanserades den 03.20.2024 och handlas för närvarande till $0.008333. Det cirkulerande utbudet av AVAX HAS NO CHILL är 2.63B, och det har ett marknadsvärde på $21.89M.
AVAX HAS NO CHILL Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AVAX HAS NO CHILL (NOCHILL) upplevt en förändring på +3.6%, med en handelsvolym på $21.89M. Håll koll på AVAX HAS NO CHILLs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | NOCHILL | TECH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $24.87 | 2,985.10 | 1.33 | $0.008333 | |||
8h ago | BUY | $21.26 | 2,554.35 | 1.13 | $0.008324 | |||
16h ago | SELL | $249.03 | 34,309 | 13.74 | $0.007258 | |||
16h ago | SELL | $316.22 | 42,525 | 17.43 | $0.007436 | |||
17h ago | BUY | $294.74 | 36,993 | 16.11 | $0.007967 | |||
1d ago | BUY | $28.31 | 3,520.26 | 1.48 | $0.008043 | |||
2d ago | BUY | $4.76 | 679.67 | 0.2667 | $0.007008 | |||
2d ago | SELL | $27.17 | 4,407.04 | 1.58 | $0.006165 | |||
2d ago | SELL | $33.97 | 5,325.16 | 1.95 | $0.006380 | |||
3d ago | SELL | $81.28 | 12,245 | 4.58 | $0.006637 | |||
3d ago | SELL | $16.43 | 2,462.20 | 0.9274 | $0.006675 | |||
3d ago | SELL | $31.39 | 4,703.42 | 1.77 | $0.006675 | |||
3d ago | SELL | $17.84 | 2,667.07 | 1.00 | $0.006692 | |||
3d ago | BUY | $242.95 | 34,494 | 13.80 | $0.007043 | |||
3d ago | BUY | $94.96 | 14,923 | 5.67 | $0.006363 | |||
3d ago | BUY | $28.68 | 4,678.68 | 1.72 | $0.006131 | |||
4d ago | BUY | $60.16 | 10,971 | 3.66 | $0.005483 | |||
4d ago | BUY | $36.94 | 6,770.63 | 2.24 | $0.005456 | |||
4d ago | BUY | $8.53 | 1,578.18 | 0.5183 | $0.005410 | |||
4d ago | BUY | $7.32 | 1,359.88 | 0.4465 | $0.005383 | |||
4d ago | BUY | $39.39 | 7,266.78 | 2.34 | $0.005421 | |||
4d ago | BUY | $170.89 | 33,850 | 10.18 | $0.005048 | |||
4d ago | BUY | $52.71 | 10,551 | 3.13 | $0.004996 | |||
4d ago | BUY | $56.78 | 10,785 | 3.19 | $0.005265 | |||
5d ago | BUY | $32.22 | 4,805.23 | 1.79 | $0.006706 | |||
5d ago | BUY | $121.85 | 19,146 | 6.77 | $0.006364 | |||
5d ago | BUY | $135.73 | 23,806 | 7.43 | $0.005701 | |||
5d ago | BUY | $60.21 | 10,892 | 3.29 | $0.005528 | |||
5d ago | SELL | $442.16 | 81,940 | 24.55 | $0.005396 | |||
5d ago | SELL | $70.08 | 10,127 | 3.63 | $0.006921 | |||
5d ago | SELL | $58.72 | 8,367.15 | 3.06 | $0.007019 | |||
5d ago | BUY | $10.61 | 1,277.44 | 0.5262 | $0.008310 | |||
6d ago | SELL | $115.35 | 13,436 | 5.84 | $0.008586 | |||
6d ago | SELL | $9.81 | 1,117.09 | 0.4965 | $0.008787 | |||
6d ago | SELL | $29.55 | 3,356.70 | 1.49 | $0.008804 | |||
6d ago | BUY | $69.31 | 7,810.32 | 3.52 | $0.008874 | |||
6d ago | BUY | $354.30 | 44,295 | 17.91 | $0.007998 | |||
7d ago | BUY | $37.18 | 4,147.25 | 1.79 | $0.008966 | |||
7d ago | BUY | $27.92 | 3,157.78 | 1.34 | $0.008844 | |||
7d ago | BUY | $38.95 | 4,444.83 | 1.88 | $0.008763 | |||
7d ago | BUY | $8.66 | 991.14 | 0.4182 | $0.008740 | |||
7d ago | BUY | $1,177.76 | 148,087 | 57.31 | $0.007953 | |||
7d ago | SELL | $79.59 | 11,111 | 3.93 | $0.007164 | |||
7d ago | SELL | $8.62 | 1,176.44 | 0.4257 | $0.007330 | |||
7d ago | SELL | $581.61 | 72,333 | 28.24 | $0.008040 | |||
7d ago | SELL | $6.43 | 757.86 | 0.3123 | $0.008491 | |||
7d ago | SELL | $81.55 | 9,492.24 | 3.92 | $0.008592 | |||
7d ago | SELL | $23.82 | 2,733.62 | 1.15 | $0.008715 | |||
7d ago | SELL | $28.26 | 3,256.95 | 1.37 | $0.008679 | |||
7d ago | SELL | $98.62 | 11,316 | 4.81 | $0.008715 | |||
7d ago | SELL | $26.56 | 2,982.03 | 1.29 | $0.008907 | |||
7d ago | SELL | $10.73 | 1,200.71 | 0.5242 | $0.008939 | |||
8d ago | BUY | $282.79 | 30,188 | 13.37 | $0.009367 | |||
8d ago | BUY | $179.71 | 19,718 | 8.49 | $0.009114 | |||
8d ago | BUY | $349.64 | 39,501 | 16.45 | $0.008851 | |||
8d ago | BUY | $40.73 | 4,690.46 | 1.91 | $0.008683 | |||
8d ago | BUY | $51.00 | 5,936.22 | 2.41 | $0.008591 | |||
8d ago | SELL | $337.86 | 40,310 | 16.01 | $0.008381 | |||
8d ago | SELL | $42.63 | 4,976.10 | 2.02 | $0.008567 | |||
8d ago | BUY | $223.66 | 25,087 | 10.58 | $0.008915 | |||
8d ago | SELL | $12.99 | 1,591.36 | 0.5874 | $0.008165 | |||
8d ago | SELL | $11.07 | 1,353.33 | 0.5001 | $0.008183 | |||
8d ago | SELL | $63.94 | 7,736.99 | 2.91 | $0.008265 | |||
9d ago | SELL | $41.18 | 4,850.91 | 1.96 | $0.008490 | |||
9d ago | SELL | $12.61 | 1,451.89 | 0.6013 | $0.008688 | |||
9d ago | SELL | $226.33 | 25,783 | 10.78 | $0.008778 | |||
9d ago | SELL | $81.82 | 9,171.57 | 3.89 | $0.008921 | |||
10d ago | SELL | $127.25 | 14,960 | 6.35 | $0.008506 | |||
10d ago | BUY | $7.02 | 815.42 | 0.3508 | $0.008620 | |||
10d ago | BUY | $126.97 | 15,194 | 6.42 | $0.008356 | |||
10d ago | SELL | $34.98 | 4,430.89 | 1.74 | $0.007895 | |||
10d ago | SELL | $9.71 | 1,289.65 | 0.4856 | $0.007536 | |||
11d ago | BUY | $148.91 | 18,335 | 7.13 | $0.008121 | |||
11d ago | BUY | $9.33 | 1,028.33 | 0.3960 | $0.009079 | |||
11d ago | BUY | $6.85 | 757.75 | 0.2917 | $0.009047 | |||
11d ago | BUY | $17.27 | 1,903.10 | 0.7308 | $0.009076 | |||
11d ago | SELL | $6.38 | 698.99 | 0.2607 | $0.009129 | |||
11d ago | SELL | $3.75 | 410.97 | 0.1534 | $0.009134 | |||
11d ago | SELL | $43.95 | 4,874.30 | 1.80 | $0.009018 | |||
12d ago | BUY | $9.64 | 986.01 | 0.3923 | $0.009783 | |||
12d ago | BUY | $100.33 | 10,867 | 4.06 | $0.009232 | |||
12d ago | SELL | $47.96 | 5,497.61 | 1.95 | $0.008724 | |||
12d ago | SELL | $118.91 | 13,541 | 4.82 | $0.008781 | |||
12d ago | SELL | $18.72 | 2,304.24 | 0.8559 | $0.008124 | |||
12d ago | SELL | $23.83 | 2,918.48 | 1.09 | $0.008166 | |||
12d ago | SELL | $9.80 | 1,184.71 | 0.4483 | $0.008276 | |||
12d ago | SELL | $55.92 | 6,499.44 | 2.55 | $0.008604 | |||
12d ago | SELL | $44.64 | 5,112.74 | 2.04 | $0.008732 | |||
13d ago | BUY | $14.01 | 1,549.47 | 0.6572 | $0.009043 | |||
13d ago | BUY | $23.34 | 2,597.67 | 1.09 | $0.008988 | |||
13d ago | BUY | $24.76 | 2,758.57 | 1.15 | $0.008977 | |||
13d ago | BUY | $45.25 | 5,111.81 | 2.11 | $0.008852 | |||
13d ago | BUY | $24.65 | 2,796.25 | 1.15 | $0.008817 | |||
13d ago | BUY | $16.35 | 1,861.98 | 0.7629 | $0.008783 | |||
13d ago | BUY | $17.70 | 2,020.37 | 0.8257 | $0.008760 | |||
13d ago | BUY | $35.94 | 4,133.92 | 1.67 | $0.008696 | |||
13d ago | BUY | $18.77 | 2,166.11 | 0.8764 | $0.008668 | |||
14d ago | BUY | $29.86 | 3,241.50 | 1.42 | $0.009214 | |||
14d ago | BUY | $50.94 | 5,554.73 | 2.43 | $0.009171 | |||
14d ago | BUY | $54.51 | 6,067.29 | 2.55 | $0.008985 |