TXNS8
KöpSäljer
53
Volym$83
KöpsvolymSäljvolym
$79$4
Tillverkare7
KöpareSäljare
53
Säkerhet
3 Varningar
Circ. Supply
1,177,881100%
Totalt utbud1,177,881
Maximalt utbud1,177,881
PooladJEWEL102,846($5.9K)
PooladUSDC5,917.65($5.9K)
Omvandlare
1JEWEL
= $0.05763
?JEWEL
USD
Om
JEWEL Översikt
JEWEL (JEWEL) lanserades den 12.08.2023 och handlas för närvarande till $0.05763. Det cirkulerande utbudet av JEWEL är 1.18M, och det har ett marknadsvärde på $67,887.1.
JEWEL Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på JEWEL (JEWEL) upplevt en förändring på +2.5%, med en handelsvolym på $67,887.1. Håll koll på JEWELs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | JEWEL | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $7.91 | 137.33 | 0.4060 | $0.05763 | |||
15h ago | SELL | $0.39 | 6.93 | 0.02026 | $0.05721 | |||
15h ago | SELL | $2.94 | 51.47 | 0.1504 | $0.05724 | |||
15h ago | BUY | $57.06 | 1,000.00 | 2.91 | $0.05706 | |||
15h ago | BUY | $2.90 | 51.47 | 0.1484 | $0.05649 | |||
18h ago | BUY | $10.67 | 189.35 | 0.5486 | $0.05635 | |||
23h ago | SELL | $0.72 | 12.97 | 0.03732 | $0.05592 | |||
1d ago | BUY | $0.55 | 9.87 | 0.02852 | $0.05626 | |||
1d ago | BUY | $0.99 | 17.60 | 0.05120 | $0.05625 | |||
1d ago | BUY | $0.93 | 16.67 | 0.04848 | $0.05623 | |||
1d ago | BUY | $0.90 | 16.18 | 0.04703 | $0.05621 | |||
1d ago | BUY | $0.90 | 16.12 | 0.04685 | $0.05619 | |||
1d ago | BUY | $0.94 | 16.78 | 0.04872 | $0.05617 | |||
1d ago | BUY | $0.94 | 16.80 | 0.04877 | $0.05616 | |||
1d ago | BUY | $0.93 | 16.72 | 0.04852 | $0.05614 | |||
1d ago | BUY | $0.91 | 16.33 | 0.04740 | $0.05612 | |||
1d ago | BUY | $0.94 | 16.84 | 0.04884 | $0.05610 | |||
1d ago | BUY | $0.93 | 16.75 | 0.04857 | $0.05608 | |||
1d ago | BUY | $1.06 | 19.06 | 0.05525 | $0.05606 | |||
2d ago | BUY | $0.75 | 13.46 | 0.03908 | $0.05605 | |||
2d ago | BUY | $0.24 | 4.45 | 0.01303 | $0.05604 | |||
2d ago | BUY | $0.58 | 10.43 | 0.03083 | $0.05603 | |||
2d ago | BUY | $0.56 | 10.06 | 0.03026 | $0.05602 | |||
2d ago | SELL | $56.22 | 1,000.00 | 3.05 | $0.05622 | |||
2d ago | SELL | $0.58 | 10.39 | 0.03207 | $0.05676 | |||
2d ago | BUY | $0.57 | 10.13 | 0.03049 | $0.05711 | |||
3d ago | SELL | $0.55 | 9.78 | 0.03021 | $0.05676 | |||
3d ago | SELL | $10.16 | 178.73 | 0.5427 | $0.05687 | |||
3d ago | BUY | $0.84 | 14.65 | 0.04413 | $0.05730 | |||
3d ago | BUY | $1.01 | 17.75 | 0.05343 | $0.05728 | |||
3d ago | BUY | $0.84 | 14.74 | 0.04438 | $0.05726 | |||
3d ago | BUY | $1.01 | 17.68 | 0.05320 | $0.05725 | |||
3d ago | BUY | $0.58 | 10.27 | 0.03091 | $0.05723 | |||
3d ago | BUY | $0.32 | 5.68 | 0.01735 | $0.05722 | |||
3d ago | SELL | $0.69 | 12.14 | 0.03688 | $0.05688 | |||
3d ago | BUY | $5.27 | 92.19 | 0.2811 | $0.05718 | |||
3d ago | SELL | $0.60 | 10.60 | 0.03165 | $0.05679 | |||
4d ago | SELL | $0.24 | 4.32 | 0.01264 | $0.05680 | |||
4d ago | BUY | $<1 | 0.05000 | 0.031468 | $0.05716 | |||
4d ago | BUY | $56.60 | 1,000.00 | 2.90 | $0.05660 | |||
4d ago | BUY | $0.67 | 12.12 | 0.03504 | $0.05605 | |||
4d ago | BUY | $0.24 | 4.39 | 0.01277 | $0.05604 | |||
4d ago | BUY | $0.73 | 13.04 | 0.03841 | $0.05603 | |||
5d ago | SELL | $0.55 | 9.87 | 0.02979 | $0.05569 | |||
5d ago | BUY | $0.60 | 10.74 | 0.03170 | $0.05603 | |||
5d ago | SELL | $56.23 | 1,000.00 | 3.00 | $0.05623 | |||
6d ago | BUY | $56.56 | 1,000.00 | 2.98 | $0.05656 | |||
6d ago | BUY | $30.56 | 548.43 | 1.64 | $0.05573 | |||
6d ago | BUY | $<1 | 1.02 | 0.003058 | $0.05543 | |||
6d ago | BUY | $0.52 | 9.52 | 0.02853 | $0.05543 | |||
6d ago | SELL | $23.82 | 430.58 | 1.29 | $0.05532 | |||
6d ago | BUY | $0.10 | 1.88 | 0.005659 | $0.05588 | |||
6d ago | BUY | $0.59 | 10.56 | 0.03210 | $0.05587 | |||
6d ago | SELL | $21.74 | 390.00 | 1.19 | $0.05574 | |||
7d ago | SELL | $56.49 | 1,000.00 | 3.09 | $0.05649 | |||
7d ago | SELL | $0.26 | 4.57 | 0.01428 | $0.05704 | |||
7d ago | SELL | $1.33 | 23.44 | 0.07320 | $0.05705 | |||
7d ago | BUY | $104.91 | 1,860.25 | 5.74 | $0.05639 | |||
7d ago | BUY | $<1 | 0.07230 | 0.032185 | $0.05540 | |||
7d ago | SELL | $2.89 | 52.46 | 0.1576 | $0.05509 | |||
7d ago | BUY | $54.92 | 1,000.00 | 2.99 | $0.05492 | |||
7d ago | BUY | $2.85 | 52.46 | 0.1556 | $0.05438 | |||
7d ago | SELL | $71.71 | 1,311.00 | 3.91 | $0.05470 | |||
7d ago | BUY | $55.19 | 1,000.00 | 3.00 | $0.05519 | |||
7d ago | BUY | $0.19 | 3.57 | 0.01064 | $0.05466 | |||
7d ago | BUY | $1.12 | 20.60 | 0.06134 | $0.05465 | |||
7d ago | SELL | $116.38 | 2,100.00 | 6.33 | $0.05541 | |||
7d ago | SELL | $57.09 | 1,000.00 | 3.10 | $0.05709 | |||
7d ago | BUY | $8.82 | 152.41 | 0.4742 | $0.05790 | |||
7d ago | BUY | $9.97 | 172.87 | 0.5328 | $0.05772 | |||
7d ago | SELL | $14.24 | 248.00 | 0.7832 | $0.05742 | |||
7d ago | SELL | $20.08 | 347.73 | 1.09 | $0.05775 | |||
7d ago | BUY | $20.20 | 347.73 | 1.09 | $0.05810 | |||
7d ago | SELL | $0.56 | 9.89 | 0.03072 | $0.05756 | |||
7d ago | SELL | $0.24 | 4.25 | 0.01317 | $0.05757 | |||
7d ago | SELL | $0.58 | 10.17 | 0.03109 | $0.05757 | |||
7d ago | BUY | $16.55 | 286.62 | 0.8779 | $0.05776 | |||
7d ago | SELL | $9.57 | 167.00 | 0.5012 | $0.05735 | |||
7d ago | SELL | $0.65 | 11.35 | 0.03413 | $0.05745 | |||
7d ago | SELL | $58.02 | 1,000.00 | 2.97 | $0.05802 | |||
7d ago | BUY | $10.58 | 179.92 | 0.5420 | $0.05884 | |||
7d ago | BUY | $<1 | 0.4002 | 0.001204 | $0.05874 | |||
7d ago | BUY | $58.16 | 1,000.00 | 2.97 | $0.05816 | |||
7d ago | BUY | $0.65 | 11.40 | 0.03345 | $0.05759 | |||
7d ago | BUY | $<1 | 0.4002 | 0.001208 | $0.05759 | |||
7d ago | SELL | $0.70 | 12.36 | 0.03710 | $0.05725 | |||
7d ago | BUY | $57.04 | 1,000.00 | 2.99 | $0.05704 | |||
7d ago | SELL | $0.74 | 13.30 | 0.03908 | $0.05616 | |||
7d ago | SELL | $2.91 | 51.93 | 0.1511 | $0.05620 | |||
7d ago | BUY | $56.02 | 1,000.00 | 2.90 | $0.05602 | |||
7d ago | BUY | $2.88 | 51.93 | 0.1491 | $0.05546 | |||
7d ago | BUY | $1.15 | 20.75 | 0.05955 | $0.05542 | |||
7d ago | SELL | $55.61 | 1,000.00 | 2.87 | $0.05561 | |||
8d ago | BUY | $45.64 | 814.42 | 2.46 | $0.05604 | |||
8d ago | BUY | $5.50 | 99.14 | 0.2975 | $0.05555 | |||
8d ago | SELL | $0.57 | 10.41 | 0.03106 | $0.05517 | |||
9d ago | BUY | $<1 | 1.79 | 0.005285 | $0.05551 | |||
9d ago | BUY | $15.12 | 273.21 | 0.8086 | $0.05536 | |||
9d ago | BUY | $0.61 | 11.07 | 0.03221 | $0.05521 | |||
9d ago | BUY | $0.70 | 12.68 | 0.03774 | $0.05520 |