TXNS1,389
KöpSäljer
539850
Volym$305.8K
KöpsvolymSäljvolym
$141.7K$164.1K
Tillverkare353
KöpareSäljare
176242
Circ. Supply
1,375,16599.99%
Totalt utbud1,375,165
Maximalt utbud1,375,182
PooladPRIME34,540($148.4K)
PooladWETH76.76($155.6K)
Omvandlare
1PRIME
= $4.28
?PRIME
USD
Om
Prime Översikt
Prime (PRIME) lanserades den 03.14.2024 och handlas för närvarande till $4.2834. Det cirkulerande utbudet av Prime är 1.38M, och det har ett marknadsvärde på $5.89M.
Prime Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Prime (PRIME) upplevt en förändring på -3.9%, med en handelsvolym på $5.89M. Håll koll på Primes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PRIME | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $12.61 | 2.94 | 0.006225 | $4.28 | |||
3m ago | SELL | $4.96 | 1.16 | 0.002452 | $4.28 | |||
4m ago | SELL | $26.94 | 6.28 | 0.01329 | $4.28 | |||
5m ago | BUY | $59.00 | 13.69 | 0.02911 | $4.30 | 171 | ||
6m ago | SELL | $32.37 | 7.55 | 0.01597 | $4.28 | |||
6m ago | BUY | $98.08 | 22.76 | 0.04840 | $4.30 | |||
7m ago | SELL | $20.23 | 4.72 | 0.009985 | $4.28 | |||
8m ago | SELL | $14.71 | 3.43 | 0.007266 | $4.28 | |||
8m ago | SELL | $27.68 | 6.47 | 0.01368 | $4.27 | |||
10m ago | SELL | $4.42 | 1.03 | 0.002190 | $4.27 | |||
11m ago | BUY | $218.76 | 50.90 | 0.1081 | $4.29 | 97 | ||
12m ago | SELL | $28.69 | 6.71 | 0.01417 | $4.27 | |||
12m ago | SELL | $16.51 | 3.86 | 0.008158 | $4.27 | |||
12m ago | BUY | $8.09 | 1.88 | 0.004000 | $4.30 | |||
12m ago | BUY | $35.00 | 8.13 | 0.01728 | $4.30 | 538 | ||
13m ago | SELL | $24.36 | 5.70 | 0.01203 | $4.27 | |||
13m ago | SELL | $15.08 | 3.52 | 0.007450 | $4.27 | |||
14m ago | BUY | $311.43 | 72.45 | 0.1538 | $4.29 | |||
14m ago | BUY | $42.55 | 9.90 | 0.02101 | $4.29 | 41182 | ||
14m ago | BUY | $89.34 | 20.81 | 0.04412 | $4.29 | 4574 | ||
14m ago | SELL | $4.26 | 1.00 | 0.002107 | $4.26 | |||
15m ago | BUY | $66.39 | 15.47 | 0.03279 | $4.29 | 488 | ||
16m ago | BUY | $36.68 | 8.54 | 0.01811 | $4.29 | 501 | ||
16m ago | SELL | $33.02 | 7.74 | 0.01631 | $4.26 | |||
17m ago | SELL | $22.88 | 5.36 | 0.01130 | $4.26 | |||
17m ago | SELL | $249.72 | 58.50 | 0.1233 | $4.26 | |||
20m ago | BUY | $406.04 | 94.34 | 0.1999 | $4.30 | 4574 | ||
20m ago | SELL | $35.22 | 8.24 | 0.01735 | $4.27 | |||
20m ago | SELL | $24.93 | 5.82 | 0.01227 | $4.27 | |||
22m ago | SELL | $14.37 | 3.35 | 0.007072 | $4.28 | |||
22m ago | BUY | $224.27 | 52.10 | 0.1103 | $4.30 | 2605 | ||
22m ago | BUY | $407.28 | 94.77 | 0.2003 | $4.29 | 4574 | ||
22m ago | BUY | $189.33 | 44.12 | 0.09314 | $4.29 | 41182 | ||
22m ago | BUY | $406.53 | 94.88 | 0.1999 | $4.28 | 4574 | ||
22m ago | BUY | $162.06 | 37.87 | 0.07972 | $4.27 | 2605 | ||
22m ago | BUY | $141.59 | 33.12 | 0.06965 | $4.27 | 2605 | ||
23m ago | SELL | $22.43 | 5.28 | 0.01103 | $4.24 | |||
25m ago | SELL | $34.50 | 8.12 | 0.01698 | $4.24 | |||
26m ago | SELL | $26.15 | 6.16 | 0.01289 | $4.24 | |||
26m ago | SELL | $128.02 | 30.17 | 0.06310 | $4.24 | |||
26m ago | SELL | $16.17 | 3.81 | 0.007974 | $4.24 | |||
29m ago | SELL | $44.42 | 10.47 | 0.02192 | $4.24 | 41182 | ||
29m ago | SELL | $93.79 | 22.15 | 0.04637 | $4.23 | 169 | ||
30m ago | SELL | $22.40 | 5.29 | 0.01108 | $4.23 | |||
30m ago | SELL | $5.51 | 1.30 | 0.002731 | $4.23 | |||
30m ago | SELL | $34.35 | 8.11 | 0.01699 | $4.23 | |||
33m ago | SELL | $3.90 | 0.9289 | 0.001945 | $4.20 | |||
33m ago | BUY | $103.21 | 24.37 | 0.05135 | $4.23 | 41182 | ||
33m ago | BUY | $84.23 | 19.89 | 0.04187 | $4.23 | 4574 | ||
33m ago | BUY | $114.60 | 27.02 | 0.05686 | $4.24 | 4574 | ||
34m ago | SELL | $28.17 | 6.67 | 0.01396 | $4.21 | |||
34m ago | SELL | $26.29 | 6.20 | 0.01298 | $4.23 | 27 | ||
35m ago | SELL | $36.11 | 8.52 | 0.01783 | $4.23 | |||
35m ago | SELL | $3.70 | 0.8744 | 0.001829 | $4.23 | |||
35m ago | BUY | $163.30 | 38.24 | 0.08047 | $4.26 | 542 | ||
35m ago | BUY | $71.77 | 16.80 | 0.03534 | $4.27 | 563 | ||
36m ago | SELL | $19.33 | 4.55 | 0.009516 | $4.24 | |||
37m ago | SELL | $4.94 | 1.16 | 0.002433 | $4.24 | |||
39m ago | SELL | $37.30 | 8.74 | 0.01828 | $4.26 | |||
39m ago | BUY | $408.41 | 95.29 | 0.2001 | $4.28 | 4574 | ||
39m ago | BUY | $258.08 | 60.32 | 0.1265 | $4.27 | 2605 | ||
39m ago | BUY | $158.94 | 37.18 | 0.07790 | $4.27 | 585 | ||
39m ago | BUY | $52.62 | 12.32 | 0.02579 | $4.27 | 553 | ||
40m ago | BUY | $407.84 | 95.62 | 0.1999 | $4.26 | 4574 | ||
40m ago | BUY | $2.30 | 0.5381 | 0.001124 | $4.28 | 97 | ||
40m ago | SELL | $410.54 | 96.19 | 0.1999 | $4.26 | 4907 | ||
40m ago | SELL | $29.55 | 6.90 | 0.01436 | $4.28 | |||
40m ago | SELL | $409.06 | 95.98 | 0.1999 | $4.26 | 4907 | ||
40m ago | SELL | $38.18 | 9.01 | 0.01879 | $4.23 | 4907 | ||
40m ago | BUY | $63.91 | 15.05 | 0.03160 | $4.24 | 508 | ||
42m ago | SELL | $4.20 | 0.9955 | 0.002076 | $4.21 | |||
42m ago | BUY | $89.13 | 21.00 | 0.04404 | $4.24 | 4574 | ||
43m ago | SELL | $35.45 | 8.40 | 0.01751 | $4.21 | |||
43m ago | BUY | $18.06 | 4.25 | 0.008928 | $4.24 | |||
43m ago | BUY | $235.65 | 55.56 | 0.1164 | $4.24 | 41182 | ||
44m ago | BUY | $36.34 | 8.58 | 0.01797 | $4.23 | 585 | ||
44m ago | BUY | $56.24 | 13.28 | 0.02781 | $4.23 | 511 | ||
45m ago | BUY | $97.81 | 23.11 | 0.04838 | $4.23 | 41182 | ||
45m ago | BUY | $86.46 | 20.44 | 0.04276 | $4.22 | 511 | ||
45m ago | SELL | $210.29 | 50.00 | 0.1040 | $4.20 | |||
46m ago | BUY | $294.36 | 69.58 | 0.1456 | $4.23 | 41182 | ||
46m ago | SELL | $21.28 | 5.06 | 0.01052 | $4.20 | |||
46m ago | BUY | $406.98 | 96.37 | 0.2013 | $4.22 | 4574 | ||
47m ago | SELL | $106.23 | 25.32 | 0.05254 | $4.19 | |||
47m ago | BUY | $1,379.91 | 328.08 | 0.6825 | $4.20 | 2605 | ||
47m ago | SELL | $2,428.30 | 579.24 | 1.20 | $4.19 | |||
48m ago | SELL | $34.64 | 8.21 | 0.01713 | $4.21 | |||
49m ago | BUY | $44.47 | 10.47 | 0.02200 | $4.24 | 59 | ||
49m ago | BUY | $408.67 | 96.40 | 0.2021 | $4.23 | 4574 | ||
49m ago | BUY | $942.81 | 223.16 | 0.4663 | $4.22 | 41182 | ||
49m ago | BUY | $11.04 | 2.62 | 0.005462 | $4.21 | |||
49m ago | BUY | $1,062.58 | 252.83 | 0.5255 | $4.20 | 511 | ||
49m ago | BUY | $53.40 | 12.74 | 0.02641 | $4.19 | 118 | ||
49m ago | BUY | $975.72 | 233.46 | 0.4826 | $4.17 | 32 | ||
49m ago | SELL | $4,114.87 | 982.49 | 2.03 | $4.18 | |||
50m ago | SELL | $21.14 | 4.99 | 0.01045 | $4.23 | |||
51m ago | SELL | $36.00 | 8.50 | 0.01780 | $4.23 | |||
54m ago | SELL | $16.82 | 3.97 | 0.008321 | $4.23 | |||
58m ago | SELL | $107.55 | 25.30 | 0.05302 | $4.24 | 204 | ||
1h ago | SELL | $23.81 | 5.60 | 0.01174 | $4.25 |