TXNS247
KöpSäljer
68179
Volym$6.8K
KöpsvolymSäljvolym
$3.3K$3.5K
Tillverkare87
KöpareSäljare
4356
Säkerhet
1 Varningar
Circ. Supply
994,083,73999.99%
Totalt utbud994,083,739
Maximalt utbud994,083,757
PooladRWA3,351,954($41.8K)
PooladWETH22.92($41.8K)
Omvandlare
1RWA
= $0.01249
?RWA
USD
Om
RWA Inc Översikt
RWA Inc (RWA) lanserades den 12.10.2024 och handlas för närvarande till $0.01249. Det cirkulerande utbudet av RWA Inc är 994.08M, och det har ett marknadsvärde på $12.42M.
RWA Inc Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på RWA Inc (RWA) upplevt en förändring på -0.6%, med en handelsvolym på $12.42M. Håll koll på RWA Incs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | RWA | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $70.58 | 5,649.46 | 0.03868 | $0.01249 | 481 | ||
6m ago | BUY | $11.02 | 884.28 | 0.006044 | $0.01246 | 298 | ||
12m ago | BUY | $15.28 | 1,225.15 | 0.008368 | $0.01247 | 216 | ||
27m ago | BUY | $16.74 | 1,348.24 | 0.009202 | $0.01241 | 222 | ||
28m ago | BUY | $60.28 | 4,862.67 | 0.03312 | $0.01239 | 997 | ||
28m ago | SELL | $162.41 | 13,149 | 0.08926 | $0.01235 | 16 | ||
32m ago | SELL | $67.99 | 5,474.57 | 0.03737 | $0.01242 | 5941 | ||
33m ago | BUY | $101.31 | 8,113.94 | 0.05567 | $0.01248 | 817 | ||
33m ago | SELL | $206.70 | 16,613 | 0.1136 | $0.01244 | 2318 | ||
33m ago | SELL | $10.65 | 851.50 | 0.005853 | $0.01250 | 46 | ||
34m ago | SELL | $99.78 | 7,956.58 | 0.05483 | $0.01254 | 95 | ||
34m ago | BUY | $363.53 | 28,997 | 0.1997 | $0.01253 | 481 | ||
39m ago | SELL | $14.65 | 1,185.84 | 0.008054 | $0.01235 | 222 | ||
40m ago | SELL | $16.61 | 1,343.49 | 0.009132 | $0.01236 | 225 | ||
40m ago | BUY | $199.11 | 16,073 | 0.1094 | $0.01238 | |||
1h ago | SELL | $32.65 | 2,664.13 | 0.01795 | $0.01225 | 18 | ||
1h ago | SELL | $15.16 | 1,237.91 | 0.008354 | $0.01225 | 232 | ||
1h ago | SELL | $15.72 | 1,282.38 | 0.008660 | $0.01226 | 223 | ||
1h ago | SELL | $15.23 | 1,241.28 | 0.008389 | $0.01227 | 234 | ||
1h ago | SELL | $14.71 | 1,197.94 | 0.008102 | $0.01228 | 222 | ||
1h ago | SELL | $14.91 | 1,213.78 | 0.008215 | $0.01228 | 207 | ||
1h ago | SELL | $66.07 | 5,365.86 | 0.03638 | $0.01231 | 216 | ||
1h ago | SELL | $22.61 | 1,832.75 | 0.01245 | $0.01233 | 221 | ||
1h ago | SELL | $11.05 | 894.87 | 0.006086 | $0.01234 | 221 | ||
1h ago | SELL | $39.69 | 3,210.26 | 0.02186 | $0.01236 | 253 | ||
2h ago | SELL | $37.42 | 3,045.92 | 0.02078 | $0.01228 | |||
2h ago | SELL | $25.50 | 2,076.30 | 0.01418 | $0.01228 | 40479 | ||
2h ago | SELL | $13.91 | 1,131.95 | 0.007741 | $0.01229 | |||
2h ago | SELL | $40.90 | 3,335.27 | 0.02284 | $0.01226 | |||
2h ago | BUY | $15.02 | 1,216.84 | 0.008389 | $0.01234 | 200 | ||
2h ago | BUY | $25.73 | 2,083.73 | 0.01435 | $0.01235 | 40479 | ||
3h ago | BUY | $15.03 | 1,215.50 | 0.008363 | $0.01237 | 225 | ||
3h ago | SELL | $<1 | 3.10 | 0.042123 | $0.01233 | 41 | ||
3h ago | SELL | $7.92 | 640.06 | 0.004376 | $0.01237 | |||
3h ago | SELL | $71.41 | 5,759.86 | 0.03946 | $0.01239 | |||
3h ago | SELL | $9.09 | 732.26 | 0.005026 | $0.01242 | 40479 | ||
3h ago | SELL | $25.05 | 2,007.07 | 0.01378 | $0.01248 | |||
3h ago | SELL | $9.56 | 765.71 | 0.005264 | $0.01249 | 40479 | ||
3h ago | BUY | $46.14 | 3,674.58 | 0.02539 | $0.01255 | |||
4h ago | BUY | $3.61 | 287.19 | 0.001982 | $0.01257 | |||
4h ago | SELL | $11.27 | 901.96 | 0.006190 | $0.01250 | 40479 | ||
4h ago | SELL | $14.97 | 1,196.86 | 0.008219 | $0.01250 | 40479 | ||
4h ago | SELL | $11.28 | 901.96 | 0.006197 | $0.01251 | 40479 | ||
4h ago | SELL | $11.29 | 901.96 | 0.006201 | $0.01252 | 40479 | ||
4h ago | SELL | $14.99 | 1,196.86 | 0.008233 | $0.01253 | 40479 | ||
4h ago | SELL | $15.00 | 1,196.86 | 0.008239 | $0.01253 | 40479 | ||
4h ago | SELL | $9.32 | 743.60 | 0.005122 | $0.01253 | 174 | ||
4h ago | SELL | $4.66 | 371.68 | 0.002561 | $0.01254 | 164 | ||
4h ago | SELL | $9.32 | 743.16 | 0.005122 | $0.01254 | 169 | ||
4h ago | SELL | $5.30 | 423.55 | 0.002920 | $0.01251 | 165 | ||
4h ago | SELL | $5.91 | 472.54 | 0.003259 | $0.01251 | 164 | ||
4h ago | SELL | $2.27 | 181.57 | 0.001252 | $0.01251 | 34 | ||
4h ago | BUY | $6.92 | 550.12 | 0.003817 | $0.01259 | |||
5h ago | BUY | $108.18 | 8,619.19 | 0.05964 | $0.01255 | |||
5h ago | BUY | $4.53 | 362.16 | 0.002499 | $0.01250 | 40479 | ||
5h ago | BUY | $17.82 | 1,425.63 | 0.009834 | $0.01250 | 40479 | ||
5h ago | SELL | $86.15 | 6,935.29 | 0.04763 | $0.01242 | 40479 | ||
5h ago | SELL | $6.22 | 500.02 | 0.003441 | $0.01244 | 200 | ||
5h ago | SELL | $5.43 | 436.74 | 0.003007 | $0.01245 | 155 | ||
5h ago | BUY | $36.61 | 2,924.67 | 0.02024 | $0.01251 | 2318 | ||
5h ago | BUY | $48.87 | 3,912.05 | 0.02702 | $0.01249 | 2318 | ||
5h ago | BUY | $34.56 | 2,769.21 | 0.01908 | $0.01248 | |||
6h ago | SELL | $13.39 | 1,080.59 | 0.007400 | $0.01239 | 46 | ||
6h ago | SELL | $181.16 | 14,552 | 0.1001 | $0.01244 | 95 | ||
6h ago | SELL | $11.48 | 918.44 | 0.006349 | $0.01250 | 200 | ||
6h ago | SELL | $6.45 | 516.40 | 0.003571 | $0.01250 | 177 | ||
6h ago | SELL | $6.35 | 508.45 | 0.003517 | $0.01249 | 163 | ||
6h ago | SELL | $0.22 | 18.19 | 0.031258 | $0.01249 | 49 | ||
6h ago | SELL | $6.52 | 522.39 | 0.003615 | $0.01249 | 203 | ||
6h ago | SELL | $11.05 | 884.64 | 0.006124 | $0.01249 | 155 | ||
6h ago | SELL | $3.47 | 278.70 | 0.001929 | $0.01247 | 50 | ||
6h ago | SELL | $14.05 | 1,126.90 | 0.007806 | $0.01247 | 50 | ||
6h ago | SELL | $8.46 | 678.61 | 0.004703 | $0.01247 | 62 | ||
6h ago | SELL | $3.92 | 314.35 | 0.002179 | $0.01247 | |||
6h ago | SELL | $31.05 | 2,491.15 | 0.01728 | $0.01246 | 54 | ||
6h ago | BUY | $96.88 | 7,736.86 | 0.05393 | $0.01252 | 997 | ||
6h ago | BUY | $61.68 | 4,946.04 | 0.03434 | $0.01247 | 40479 | ||
6h ago | BUY | $177.47 | 14,200 | 0.09804 | $0.01249 | 817 | ||
6h ago | BUY | $46.56 | 3,745.59 | 0.02572 | $0.01243 | 817 | ||
6h ago | BUY | $35.95 | 2,898.32 | 0.01986 | $0.01240 | 2314 | ||
6h ago | SELL | $54.17 | 4,382.89 | 0.02987 | $0.01236 | 16 | ||
6h ago | SELL | $54.31 | 4,382.89 | 0.02995 | $0.01239 | 16 | ||
6h ago | BUY | $11.29 | 900.68 | 0.006198 | $0.01253 | 40479 | ||
6h ago | BUY | $15.01 | 1,198.30 | 0.008241 | $0.01252 | 246 | ||
6h ago | SELL | $20.88 | 1,665.01 | 0.01138 | $0.01254 | 51 | ||
8h ago | SELL | $17.87 | 1,424.19 | 0.009746 | $0.01255 | 40479 | ||
8h ago | SELL | $29.27 | 2,329.10 | 0.01595 | $0.01256 | |||
8h ago | SELL | $11.04 | 878.05 | 0.006021 | $0.01257 | 43 | ||
8h ago | SELL | $9.40 | 746.51 | 0.005122 | $0.01259 | 169 | ||
8h ago | BUY | $27.84 | 2,202.76 | 0.01519 | $0.01264 | 2314 | ||
9h ago | BUY | $36.58 | 2,898.99 | 0.01997 | $0.01262 | 481 | ||
9h ago | BUY | $9.92 | 787.63 | 0.005420 | $0.01260 | 234 | ||
9h ago | BUY | $13.56 | 1,076.52 | 0.007404 | $0.01259 | 216 | ||
9h ago | BUY | $14.54 | 1,152.05 | 0.007918 | $0.01262 | 242 | ||
9h ago | BUY | $18.55 | 1,470.92 | 0.01010 | $0.01261 | 221 | ||
9h ago | BUY | $16.53 | 1,310.93 | 0.008995 | $0.01261 | 227 | ||
9h ago | BUY | $81.81 | 6,472.55 | 0.04431 | $0.01264 | 231 | ||
10h ago | BUY | $14.60 | 1,158.80 | 0.007915 | $0.01260 | 234 | ||
10h ago | BUY | $4.21 | 334.81 | 0.002285 | $0.01259 | 40479 | ||
10h ago | BUY | $10.60 | 843.03 | 0.005753 | $0.01257 | 40479 |