TXNS1,898
KöpSäljer
922976
Volym$1.2M
KöpsvolymSäljvolym
$520.4K$631.7K
Tillverkare268
KöpareSäljare
155191
Säkerhet
2 Varningar
Circ. Supply
101,459,50399.99%
Totalt utbud101,459,503
Maximalt utbud101,459,520
PooladVVV1,101,286($4.5M)
PooladWETH1,819.86($4.5M)
Omvandlare
1VVV
= $4.12
?VVV
USD
Om
Venice Token Översikt
Venice Token (VVV) lanserades den 01.27.2025 och handlas för närvarande till $4.1255. Det cirkulerande utbudet av Venice Token är 101.46M, och det har ett marknadsvärde på $418.58M.
Venice Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Venice Token (VVV) upplevt en förändring på +8.2%, med en handelsvolym på $418.58M. Håll koll på Venice Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VVV | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $448.04 | 108.60 | 0.1799 | $4.12 | 19 | ||
4m ago | BUY | $319.24 | 77.30 | 0.1280 | $4.12 | 403 | ||
5m ago | BUY | $17.42 | 4.20 | 0.006972 | $4.13 | 280 | ||
8m ago | SELL | $145.42 | 35.08 | 0.05778 | $4.14 | |||
8m ago | SELL | $437.44 | 105.51 | 0.1738 | $4.14 | |||
8m ago | SELL | $267.79 | 64.58 | 0.1064 | $4.14 | |||
8m ago | SELL | $366.92 | 88.98 | 0.1466 | $4.12 | 126 | ||
8m ago | SELL | $1,244.73 | 301.87 | 0.4973 | $4.12 | 420 | ||
10m ago | SELL | $3,874.37 | 941.25 | 1.55 | $4.11 | 35 | ||
11m ago | SELL | $274.35 | 66.59 | 0.1099 | $4.11 | 30456 | ||
12m ago | BUY | $123.30 | 29.99 | 0.04983 | $4.11 | 30456 | ||
12m ago | BUY | $739.33 | 179.86 | 0.2988 | $4.11 | 30456 | ||
12m ago | BUY | $138.83 | 33.78 | 0.05611 | $4.10 | 244 | ||
16m ago | BUY | $9.92 | 2.41 | 0.004018 | $4.10 | 54 | ||
16m ago | BUY | $68.97 | 16.81 | 0.02793 | $4.10 | |||
17m ago | BUY | $750.06 | 182.60 | 0.3032 | $4.10 | 403 | ||
17m ago | BUY | $250.17 | 60.84 | 0.1010 | $4.11 | 30456 | ||
17m ago | BUY | $250.18 | 60.84 | 0.1010 | $4.11 | 30456 | ||
17m ago | BUY | $77.32 | 18.80 | 0.03122 | $4.11 | 30456 | ||
17m ago | BUY | $250.18 | 60.85 | 0.1010 | $4.11 | 30456 | ||
17m ago | BUY | $222.02 | 54.01 | 0.08964 | $4.11 | 30456 | ||
17m ago | BUY | $262.94 | 63.97 | 0.1061 | $4.11 | 30456 | ||
17m ago | BUY | $105.89 | 25.76 | 0.04275 | $4.10 | 189 | ||
18m ago | BUY | $35.33 | 8.58 | 0.01423 | $4.11 | |||
19m ago | BUY | $247.14 | 59.99 | 0.09954 | $4.11 | |||
19m ago | BUY | $227.04 | 55.11 | 0.09144 | $4.11 | 30456 | ||
19m ago | SELL | $1,650.95 | 403.08 | 0.6649 | $4.09 | |||
20m ago | BUY | $52.69 | 12.78 | 0.02122 | $4.12 | 403 | ||
23m ago | BUY | $250.85 | 60.84 | 0.1010 | $4.12 | 30456 | ||
26m ago | SELL | $5,686.56 | 1,385.12 | 2.28 | $4.10 | 20 | ||
26m ago | SELL | $999.48 | 243.17 | 0.4021 | $4.11 | 420 | ||
26m ago | SELL | $149.61 | 36.38 | 0.06020 | $4.11 | 160 | ||
26m ago | SELL | $203.15 | 49.38 | 0.08174 | $4.11 | 198 | ||
27m ago | BUY | $2,760.14 | 667.02 | 1.11 | $4.13 | |||
27m ago | SELL | $1,242.76 | 302.27 | 0.4998 | $4.11 | 18080 | ||
27m ago | SELL | $697.52 | 169.73 | 0.2807 | $4.10 | 196 | ||
31m ago | SELL | $6,408.59 | 1,563.08 | 2.58 | $4.09 | 62 | ||
31m ago | SELL | $498.32 | 121.35 | 0.2013 | $4.10 | 3191 | ||
31m ago | SELL | $743.43 | 181.00 | 0.3004 | $4.10 | 3979 | ||
31m ago | SELL | $1,251.99 | 304.79 | 0.5059 | $4.10 | 420 | ||
31m ago | SELL | $498.75 | 121.32 | 0.2015 | $4.11 | 2695 | ||
31m ago | SELL | $134.75 | 32.77 | 0.05445 | $4.11 | 214 | ||
31m ago | SELL | $154.34 | 37.53 | 0.06237 | $4.11 | 197 | ||
31m ago | SELL | $24.39 | 5.93 | 0.009860 | $4.11 | 30456 | ||
31m ago | SELL | $247.89 | 60.28 | 0.1001 | $4.11 | 30456 | ||
35m ago | SELL | $199.39 | 48.57 | 0.08072 | $4.10 | 22 | ||
39m ago | BUY | $3.59 | 0.8721 | 0.001458 | $4.11 | 156 | ||
39m ago | BUY | $2,125.18 | 516.05 | 0.8628 | $4.11 | 420 | ||
39m ago | SELL | $6,493.21 | 1,585.35 | 2.63 | $4.09 | 259 | ||
39m ago | BUY | $273.07 | 66.18 | 0.1108 | $4.12 | 30456 | ||
39m ago | BUY | $1,375.02 | 333.24 | 0.5582 | $4.12 | 420 | ||
39m ago | SELL | $17,102.74 | 4,156.98 | 6.94 | $4.11 | |||
42m ago | SELL | $184.09 | 44.49 | 0.07460 | $4.13 | 6459 | ||
43m ago | SELL | $52.32 | 12.64 | 0.02119 | $4.13 | 30456 | ||
43m ago | SELL | $185.17 | 44.72 | 0.07500 | $4.13 | 30456 | ||
43m ago | SELL | $249.51 | 60.28 | 0.1011 | $4.13 | 30456 | ||
43m ago | SELL | $249.45 | 60.28 | 0.1011 | $4.13 | 30456 | ||
43m ago | SELL | $564.19 | 136.32 | 0.2286 | $4.13 | 30456 | ||
43m ago | SELL | $249.54 | 60.28 | 0.1011 | $4.13 | 30456 | ||
43m ago | ADD | $53.21 | 12.83 | 0.02159 | - | |||
43m ago | BUY | $53.37 | 12.83 | 0.02166 | $4.15 | 410 | ||
43m ago | SELL | $248.96 | 60.28 | 0.1011 | $4.12 | 30456 | ||
44m ago | SELL | $108.22 | 26.20 | 0.04397 | $4.13 | 86 | ||
44m ago | BUY | $118.57 | 28.51 | 0.04814 | $4.15 | 35 | ||
45m ago | BUY | $744.67 | 177.73 | 0.3000 | $4.18 | 3979 | ||
45m ago | BUY | $1,241.38 | 296.34 | 0.4999 | $4.18 | 27489 | ||
45m ago | BUY | $1,003.72 | 239.64 | 0.4042 | $4.18 | 420 | ||
45m ago | BUY | $107.64 | 25.71 | 0.04335 | $4.18 | 30456 | ||
46m ago | BUY | $311.33 | 74.13 | 0.1249 | $4.19 | 27489 | ||
46m ago | BUY | $1,248.28 | 297.33 | 0.5010 | $4.19 | 27489 | ||
46m ago | BUY | $251.64 | 59.95 | 0.1010 | $4.19 | 30456 | ||
46m ago | BUY | $439.64 | 104.69 | 0.1763 | $4.19 | 30456 | ||
46m ago | BUY | $1,003.49 | 238.58 | 0.4019 | $4.20 | 420 | ||
46m ago | BUY | $749.80 | 178.22 | 0.3000 | $4.20 | 3979 | ||
46m ago | BUY | $1,003.45 | 238.52 | 0.4014 | $4.20 | 420 | ||
46m ago | BUY | $1,252.62 | 297.89 | 0.5011 | $4.20 | 420 | ||
47m ago | BUY | $89.08 | 21.20 | 0.03565 | $4.20 | 196 | ||
47m ago | SELL | $3,818.93 | 913.91 | 1.52 | $4.17 | 62 | ||
48m ago | BUY | $658.49 | 157.01 | 0.2643 | $4.19 | 403 | ||
48m ago | BUY | $275.16 | 65.62 | 0.1104 | $4.19 | 30456 | ||
48m ago | BUY | $251.95 | 60.00 | 0.1010 | $4.19 | 30456 | ||
48m ago | BUY | $249.81 | 59.42 | 0.1000 | $4.20 | 30456 | ||
48m ago | BUY | $250.16 | 59.42 | 0.1000 | $4.20 | 30456 | ||
49m ago | BUY | $51.05 | 12.13 | 0.02041 | $4.20 | |||
50m ago | SELL | $1,620.86 | 387.61 | 0.6483 | $4.18 | 420 | ||
51m ago | SELL | $2,487.46 | 595.70 | 0.9977 | $4.17 | 18080 | ||
51m ago | SELL | $1,250.17 | 299.26 | 0.5014 | $4.17 | 420 | ||
52m ago | SELL | $501.81 | 120.71 | 0.2024 | $4.15 | 2172 | ||
52m ago | SELL | $744.79 | 179.11 | 0.3004 | $4.15 | 3979 | ||
52m ago | SELL | $3,985.78 | 958.10 | 1.60 | $4.16 | 420 | ||
52m ago | SELL | $502.53 | 120.71 | 0.2028 | $4.16 | 3191 | ||
52m ago | SELL | $57.55 | 13.82 | 0.02323 | $4.16 | 30456 | ||
52m ago | SELL | $193.79 | 46.54 | 0.07823 | $4.16 | 30456 | ||
52m ago | SELL | $250.98 | 60.31 | 0.1014 | $4.16 | 84 | ||
53m ago | SELL | $748.12 | 179.82 | 0.3023 | $4.16 | 102 | ||
53m ago | SELL | $561.42 | 134.91 | 0.2269 | $4.16 | 102 | ||
53m ago | SELL | $884.94 | 212.59 | 0.3577 | $4.16 | 75 | ||
53m ago | SELL | $572.82 | 137.59 | 0.2315 | $4.16 | 96 | ||
55m ago | SELL | $399.23 | 95.86 | 0.1613 | $4.16 | 101 | ||
57m ago | SELL | $595.92 | 143.53 | 0.2416 | $4.15 | 97 |