TXNS797
KöpSäljer
311486
Volym$126.0K
KöpsvolymSäljvolym
$63.6K$62.4K
Tillverkare255
KöpareSäljare
146163
Säkerhet
1 Varningar
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladAEROBUD26,634,471($241.5K)
PooladWETH113.42($241.5K)
Omvandlare
1AEROBUD
= $0.009094
?AEROBUD
USD
Om
AEROBUD Översikt
AEROBUD (AEROBUD) lanserades den 05.25.2024 och handlas för närvarande till $0.009094. Det cirkulerande utbudet av AEROBUD är 1.00B, och det har ett marknadsvärde på $9.09M.
AEROBUD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AEROBUD (AEROBUD) upplevt en förändring på -14.6%, med en handelsvolym på $9.09M. Håll koll på AEROBUDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | AEROBUD | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $32.38 | 3,561.10 | 0.01520 | $0.009094 | 10288 | ||
13s ago | BUY | $87.22 | 9,595.60 | 0.04095 | $0.009089 | 581 | ||
15s ago | SELL | $513.77 | 56,761 | 0.2412 | $0.009051 | |||
1m ago | BUY | $62.61 | 6,862.91 | 0.02940 | $0.009123 | 10288 | ||
1m ago | BUY | $119.10 | 13,065 | 0.05593 | $0.009116 | 674 | ||
2m ago | BUY | $45.44 | 4,999.41 | 0.02138 | $0.009089 | |||
8m ago | SELL | $5.43 | 602.90 | 0.002563 | $0.009022 | 600 | ||
11m ago | SELL | $82.95 | 9,191.19 | 0.03909 | $0.009025 | 11 | ||
12m ago | BUY | $9.12 | 1,004.28 | 0.004298 | $0.009085 | 10288 | ||
12m ago | BUY | $6.59 | 725.42 | 0.003104 | $0.009085 | |||
13m ago | BUY | $12.16 | 1,338.61 | 0.005728 | $0.009088 | 10288 | ||
13m ago | BUY | $21.73 | 2,391.93 | 0.01023 | $0.009086 | 628 | ||
17m ago | BUY | $5.41 | 598.33 | 0.002559 | $0.009049 | 581 | ||
20m ago | BUY | $16.07 | 1,787.90 | 0.007648 | $0.008992 | 477 | ||
21m ago | BUY | $241.80 | 26,920 | 0.1150 | $0.008982 | |||
21m ago | BUY | $37.23 | 4,149.78 | 0.01771 | $0.008971 | 10288 | ||
26m ago | BUY | $33.09 | 3,674.58 | 0.01568 | $0.009006 | 10288 | ||
26m ago | BUY | $25.47 | 2,828.86 | 0.01206 | $0.009004 | 581 | ||
26m ago | BUY | $56.82 | 6,312.61 | 0.02692 | $0.009001 | 17 | ||
29m ago | BUY | $0.17 | 19.47 | 0.048302 | $0.009063 | |||
29m ago | BUY | $1.66 | 183.37 | 0.037818 | $0.009063 | 10288 | ||
29m ago | BUY | $218.41 | 24,120 | 0.1027 | $0.009055 | 567 | ||
29m ago | BUY | $11.53 | 1,275.05 | 0.005426 | $0.009046 | |||
29m ago | BUY | $28.77 | 3,181.64 | 0.01353 | $0.009045 | 226 | ||
29m ago | BUY | $25.82 | 2,855.97 | 0.01214 | $0.009043 | 28 | ||
29m ago | BUY | $143.28 | 15,856 | 0.06740 | $0.009036 | 226 | ||
29m ago | BUY | $174.77 | 19,367 | 0.08222 | $0.009024 | 368 | ||
29m ago | BUY | $692.29 | 76,989 | 0.3256 | $0.008992 | 210 | ||
29m ago | SELL | $4,508.62 | 496,497 | 2.12 | $0.009080 | |||
43m ago | SELL | $20.74 | 2,241.61 | 0.009757 | $0.009255 | 12 | ||
1h ago | BUY | $43.90 | 4,714.19 | 0.02064 | $0.009312 | 477 | ||
1h ago | BUY | $43.21 | 4,631.00 | 0.02026 | $0.009332 | 567 | ||
1h ago | BUY | $48.26 | 5,152.71 | 0.02254 | $0.009366 | 567 | ||
1h ago | SELL | $315.57 | 33,233 | 0.1446 | $0.009495 | 11 | ||
1h ago | SELL | $82.75 | 8,722.91 | 0.03803 | $0.009486 | |||
1h ago | BUY | $31.87 | 3,333.75 | 0.01462 | $0.009561 | 10288 | ||
1h ago | BUY | $74.56 | 7,777.16 | 0.03411 | $0.009588 | 674 | ||
2h ago | SELL | $296.37 | 31,249 | 0.1363 | $0.009484 | 68 | ||
2h ago | BUY | $247.16 | 25,899 | 0.1137 | $0.009543 | |||
2h ago | BUY | $147.53 | 15,510 | 0.06799 | $0.009512 | 674 | ||
2h ago | BUY | $0.36 | 38.11 | 0.031670 | $0.009455 | 665 | ||
2h ago | BUY | $24.04 | 2,545.41 | 0.01115 | $0.009445 | |||
2h ago | BUY | $242.05 | 25,653 | 0.1122 | $0.009435 | 40 | ||
2h ago | BUY | $225.16 | 23,702 | 0.1035 | $0.009499 | 15 | ||
2h ago | BUY | $40.67 | 4,247.51 | 0.01853 | $0.009576 | 10288 | ||
2h ago | BUY | $84.91 | 8,871.09 | 0.03868 | $0.009571 | |||
2h ago | BUY | $428.15 | 44,822 | 0.1950 | $0.009552 | |||
2h ago | BUY | $21.43 | 2,248.11 | 0.009766 | $0.009535 | 10288 | ||
2h ago | BUY | $69.61 | 7,321.14 | 0.03179 | $0.009509 | 490 | ||
2h ago | BUY | $28.27 | 2,965.48 | 0.01287 | $0.009535 | 10288 | ||
2h ago | BUY | $21.99 | 2,303.96 | 0.01000 | $0.009545 | |||
2h ago | BUY | $24.17 | 2,539.84 | 0.01102 | $0.009519 | 647 | ||
2h ago | BUY | $20.58 | 2,168.44 | 0.009408 | $0.009495 | 461 | ||
2h ago | BUY | $20.58 | 2,168.44 | 0.009406 | $0.009493 | 477 | ||
2h ago | BUY | $28.00 | 2,934.90 | 0.01272 | $0.009542 | 10288 | ||
2h ago | BUY | $1.98 | 207.28 | 0.038989 | $0.009589 | 11 | ||
2h ago | BUY | $21.09 | 2,198.41 | 0.009532 | $0.009593 | 461 | ||
2h ago | BUY | $15.54 | 1,620.59 | 0.007026 | $0.009592 | 477 | ||
2h ago | BUY | $31.07 | 3,239.88 | 0.01404 | $0.009590 | 461 | ||
3h ago | BUY | $32.54 | 3,401.70 | 0.01474 | $0.009568 | 10288 | ||
3h ago | BUY | $27.99 | 2,920.21 | 0.01265 | $0.009587 | 10288 | ||
3h ago | BUY | $0.51 | 53.81 | 0.032331 | $0.009610 | 363 | ||
3h ago | BUY | $0.11 | 11.76 | 0.045096 | $0.009610 | 274 | ||
3h ago | SELL | $28.92 | 3,022.60 | 0.01301 | $0.009570 | 37 | ||
3h ago | BUY | $51.75 | 5,376.28 | 0.02329 | $0.009626 | 10288 | ||
3h ago | BUY | $2.71 | 281.73 | 0.001220 | $0.009624 | |||
3h ago | BUY | $8.28 | 861.33 | 0.003730 | $0.009624 | 581 | ||
3h ago | BUY | $31.59 | 3,283.61 | 0.01421 | $0.009622 | 675 | ||
3h ago | BUY | $44.67 | 4,643.06 | 0.02010 | $0.009621 | |||
3h ago | BUY | $51.96 | 5,402.97 | 0.02338 | $0.009618 | 674 | ||
3h ago | BUY | $449.19 | 46,792 | 0.2020 | $0.009599 | 17 | ||
3h ago | SELL | $2,404.02 | 250,000 | 1.08 | $0.009616 | 12 | ||
3h ago | BUY | $46.95 | 4,826.78 | 0.02120 | $0.009727 | 567 | ||
3h ago | BUY | $48.24 | 4,954.95 | 0.02175 | $0.009735 | 567 | ||
3h ago | SELL | $3.38 | 343.95 | 0.001501 | $0.009849 | 583 | ||
3h ago | BUY | $218.03 | 21,821 | 0.09572 | $0.009991 | |||
3h ago | BUY | $89.09 | 8,915.21 | 0.03906 | $0.009994 | |||
3h ago | SELL | $0.99 | 99.84 | 0.034347 | $0.009967 | 380 | ||
3h ago | SELL | $0.99 | 100.00 | 0.034354 | $0.009968 | 30 | ||
3h ago | BUY | $192.64 | 19,293 | 0.08444 | $0.009985 | 977 | ||
3h ago | SELL | $6.46 | 652.43 | 0.002836 | $0.009910 | |||
3h ago | BUY | $9.91 | 994.49 | 0.004350 | $0.009970 | |||
4h ago | BUY | $9.72 | 976.23 | 0.004269 | $0.009962 | 10288 | ||
4h ago | BUY | $12.20 | 1,224.33 | 0.005354 | $0.009970 | 10288 | ||
4h ago | BUY | $197.76 | 19,850 | 0.08674 | $0.009962 | |||
4h ago | BUY | $8.92 | 896.26 | 0.003913 | $0.009954 | 10288 | ||
4h ago | BUY | $0.47 | 47.41 | 0.032070 | $0.009916 | 22 | ||
4h ago | BUY | $23.34 | 2,349.34 | 0.01025 | $0.009936 | 477 | ||
4h ago | BUY | $0.42 | 43.02 | 0.031878 | $0.009935 | 647 | ||
4h ago | BUY | $10.83 | 1,090.98 | 0.004762 | $0.009935 | 10288 | ||
4h ago | BUY | $2.59 | 261.41 | 0.001141 | $0.009934 | 10288 | ||
4h ago | BUY | $6.15 | 619.24 | 0.002702 | $0.009934 | 298 | ||
4h ago | BUY | $15.97 | 1,607.73 | 0.007017 | $0.009933 | |||
4h ago | BUY | $26.04 | 2,622.48 | 0.01144 | $0.009932 | 16 | ||
4h ago | BUY | $86.05 | 8,668.22 | 0.03781 | $0.009927 | 426 | ||
4h ago | BUY | $82.42 | 8,307.24 | 0.03621 | $0.009921 | 674 | ||
4h ago | SELL | $2,488.34 | 250,000 | 1.09 | $0.009953 | 12 | ||
4h ago | BUY | $0.28 | 28.15 | 0.031250 | $0.01010 | |||
4h ago | SELL | $1.00 | 99.84 | 0.034407 | $0.01004 | 380 | ||
4h ago | SELL | $1.00 | 99.84 | 0.034407 | $0.01004 | 380 |