TXNS697
KöpSäljer
308389
Volym$112.9K
KöpsvolymSäljvolym
$49.6K$63.3K
Tillverkare229
KöpareSäljare
139138
Säkerhet
1 Varningar
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladAEROBUD27,121,617($238.9K)
PooladWETH111.40($238.9K)
Omvandlare
1AEROBUD
= $0.008784
?AEROBUD
USD
Om
AEROBUD Översikt
AEROBUD (AEROBUD) lanserades den 05.25.2024 och handlas för närvarande till $0.008784. Det cirkulerande utbudet av AEROBUD är 1.00B, och det har ett marknadsvärde på $8.78M.
AEROBUD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AEROBUD (AEROBUD) upplevt en förändring på -23.0%, med en handelsvolym på $8.78M. Håll koll på AEROBUDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | AEROBUD | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $35.08 | 3,993.94 | 0.01635 | $0.008784 | 209 | ||
24m ago | SELL | $2.81 | 318.83 | 0.001306 | $0.008835 | 597 | ||
31m ago | SELL | $11.44 | 1,295.48 | 0.005307 | $0.008836 | |||
35m ago | SELL | $3.06 | 347.40 | 0.001423 | $0.008836 | 602 | ||
35m ago | SELL | $0.58 | 66.12 | 0.032708 | $0.008836 | |||
35m ago | SELL | $91.02 | 10,297 | 0.04220 | $0.008840 | |||
37m ago | BUY | $1,070.90 | 120,903 | 0.4964 | $0.008857 | 979 | ||
1h ago | BUY | $99.07 | 11,244 | 0.04595 | $0.008810 | 979 | ||
1h ago | BUY | $99.29 | 11,273 | 0.04603 | $0.008807 | |||
1h ago | SELL | $33.62 | 3,829.09 | 0.01553 | $0.008780 | |||
1h ago | BUY | $5.55 | 629.27 | 0.002569 | $0.008822 | 10295 | ||
2h ago | SELL | $0.48 | 56.22 | 0.032281 | $0.008690 | |||
2h ago | SELL | $21.74 | 2,504.19 | 0.01016 | $0.008685 | 39 | ||
2h ago | BUY | $2.73 | 313.40 | 0.001279 | $0.008742 | 576 | ||
2h ago | BUY | $13.81 | 1,581.69 | 0.006457 | $0.008736 | |||
2h ago | BUY | $21.91 | 2,508.40 | 0.01023 | $0.008735 | 582 | ||
2h ago | SELL | $293.11 | 33,717 | 0.1369 | $0.008693 | 463 | ||
2h ago | BUY | $21.39 | 2,444.01 | 0.01000 | $0.008755 | 29 | ||
2h ago | BUY | $21.39 | 2,444.45 | 0.01000 | $0.008754 | 29 | ||
2h ago | BUY | $5.47 | 625.85 | 0.002559 | $0.008753 | 597 | ||
2h ago | BUY | $3.34 | 382.45 | 0.001564 | $0.008753 | 648 | ||
2h ago | BUY | $10.34 | 1,182.45 | 0.004836 | $0.008752 | 10295 | ||
2h ago | BUY | $13.35 | 1,525.42 | 0.006238 | $0.008751 | 602 | ||
2h ago | BUY | $1.11 | 128.04 | 0.035236 | $0.008691 | 10295 | ||
2h ago | BUY | $11.66 | 1,338.14 | 0.005471 | $0.008714 | |||
2h ago | BUY | $0.59 | 68.78 | 0.032812 | $0.008714 | |||
2h ago | BUY | $<1 | 9.78 | 0.043999 | $0.008714 | 582 | ||
2h ago | BUY | $5.67 | 651.33 | 0.002663 | $0.008714 | 340 | ||
2h ago | BUY | $0.19 | 22.94 | 0.049381 | $0.008714 | 10 | ||
2h ago | SELL | $5.08 | 587.13 | 0.002386 | $0.008661 | 39 | ||
2h ago | BUY | $0.11 | 12.78 | 0.045226 | $0.008714 | 581 | ||
2h ago | BUY | $1.08 | 124.69 | 0.035098 | $0.008714 | 10295 | ||
2h ago | BUY | $0.46 | 53.77 | 0.032198 | $0.008714 | 10295 | ||
2h ago | BUY | $2.64 | 303.00 | 0.001238 | $0.008714 | 297 | ||
2h ago | BUY | $1.50 | 173.13 | 0.037078 | $0.008713 | 576 | ||
2h ago | BUY | $0.13 | 15.27 | 0.046245 | $0.008713 | |||
2h ago | BUY | $17.45 | 2,003.04 | 0.008189 | $0.008713 | |||
2h ago | BUY | $10.05 | 1,154.03 | 0.004717 | $0.008712 | |||
2h ago | BUY | $10.79 | 1,238.85 | 0.005063 | $0.008711 | 33 | ||
2h ago | BUY | $26.00 | 2,985.65 | 0.01220 | $0.008710 | |||
2h ago | BUY | $57.50 | 6,604.40 | 0.02698 | $0.008707 | 33 | ||
2h ago | BUY | $117.01 | 13,449 | 0.05490 | $0.008700 | 481 | ||
2h ago | BUY | $235.64 | 27,124 | 0.1105 | $0.008687 | 568 | ||
2h ago | BUY | $299.57 | 34,561 | 0.1405 | $0.008668 | 481 | ||
2h ago | BUY | $90.20 | 10,423 | 0.04232 | $0.008653 | 435 | ||
2h ago | BUY | $1,742.36 | 202,919 | 0.8175 | $0.008586 | |||
2h ago | SELL | $7,910.85 | 903,115 | 3.71 | $0.008759 | 11 | ||
2h ago | SELL | $73.30 | 8,144.57 | 0.03461 | $0.009001 | |||
2h ago | SELL | $99.03 | 10,977 | 0.04669 | $0.009021 | |||
2h ago | SELL | $2.93 | 324.90 | 0.001382 | $0.009029 | |||
2h ago | BUY | $35.69 | 3,929.61 | 0.01682 | $0.009082 | 463 | ||
2h ago | BUY | $30.91 | 3,394.68 | 0.01452 | $0.009106 | 481 | ||
2h ago | BUY | $<1 | 9.88 | 0.044228 | $0.009128 | 599 | ||
2h ago | BUY | $35.84 | 3,927.55 | 0.01680 | $0.009127 | 481 | ||
2h ago | BUY | $13.04 | 1,429.38 | 0.006113 | $0.009124 | 10295 | ||
2h ago | BUY | $21.69 | 2,374.28 | 0.01015 | $0.009136 | 10295 | ||
2h ago | BUY | $22.05 | 2,413.69 | 0.01032 | $0.009137 | 211 | ||
2h ago | BUY | $45.41 | 4,973.98 | 0.02126 | $0.009129 | |||
3h ago | BUY | $<1 | 2.47 | 0.041056 | $0.009117 | |||
3h ago | BUY | $<1 | 9.90 | 0.044234 | $0.009117 | 602 | ||
3h ago | BUY | $0.10 | 11.78 | 0.045035 | $0.009117 | |||
3h ago | BUY | $42.74 | 4,680.58 | 0.02000 | $0.009133 | |||
3h ago | BUY | $25.89 | 2,847.13 | 0.01216 | $0.009095 | 10295 | ||
3h ago | BUY | $32.38 | 3,561.10 | 0.01520 | $0.009094 | 10295 | ||
3h ago | BUY | $87.22 | 9,595.60 | 0.04095 | $0.009089 | 582 | ||
3h ago | SELL | $513.77 | 56,761 | 0.2412 | $0.009051 | |||
3h ago | BUY | $62.61 | 6,862.91 | 0.02940 | $0.009123 | 10295 | ||
3h ago | BUY | $119.10 | 13,065 | 0.05593 | $0.009116 | 674 | ||
3h ago | BUY | $45.44 | 4,999.41 | 0.02138 | $0.009089 | |||
3h ago | SELL | $5.43 | 602.90 | 0.002563 | $0.009022 | 602 | ||
3h ago | SELL | $82.95 | 9,191.19 | 0.03909 | $0.009025 | 11 | ||
3h ago | BUY | $9.12 | 1,004.28 | 0.004298 | $0.009085 | 10295 | ||
3h ago | BUY | $6.59 | 725.42 | 0.003104 | $0.009085 | |||
3h ago | BUY | $12.16 | 1,338.61 | 0.005728 | $0.009088 | 10295 | ||
3h ago | BUY | $21.73 | 2,391.93 | 0.01023 | $0.009086 | 628 | ||
3h ago | BUY | $5.41 | 598.33 | 0.002559 | $0.009049 | 582 | ||
3h ago | BUY | $16.07 | 1,787.90 | 0.007648 | $0.008992 | 481 | ||
3h ago | BUY | $241.80 | 26,920 | 0.1150 | $0.008982 | |||
3h ago | BUY | $37.23 | 4,149.78 | 0.01771 | $0.008971 | 10295 | ||
4h ago | BUY | $33.09 | 3,674.58 | 0.01568 | $0.009006 | 10295 | ||
4h ago | BUY | $25.47 | 2,828.86 | 0.01206 | $0.009004 | 581 | ||
4h ago | BUY | $56.82 | 6,312.61 | 0.02692 | $0.009001 | 17 | ||
4h ago | BUY | $0.17 | 19.47 | 0.048302 | $0.009063 | |||
4h ago | BUY | $1.66 | 183.37 | 0.037818 | $0.009063 | 10295 | ||
4h ago | BUY | $218.41 | 24,120 | 0.1027 | $0.009055 | 568 | ||
4h ago | BUY | $11.53 | 1,275.05 | 0.005426 | $0.009046 | |||
4h ago | BUY | $28.77 | 3,181.64 | 0.01353 | $0.009045 | 226 | ||
4h ago | BUY | $25.82 | 2,855.97 | 0.01214 | $0.009043 | 28 | ||
4h ago | BUY | $143.28 | 15,856 | 0.06740 | $0.009036 | 226 | ||
4h ago | BUY | $174.77 | 19,367 | 0.08222 | $0.009024 | 368 | ||
4h ago | BUY | $692.29 | 76,989 | 0.3256 | $0.008992 | 211 | ||
4h ago | SELL | $4,508.62 | 496,497 | 2.12 | $0.009080 | |||
4h ago | SELL | $20.74 | 2,241.61 | 0.009757 | $0.009255 | 12 | ||
4h ago | BUY | $43.90 | 4,714.19 | 0.02064 | $0.009312 | 481 | ||
4h ago | BUY | $43.21 | 4,631.00 | 0.02026 | $0.009332 | 568 | ||
4h ago | BUY | $48.26 | 5,152.71 | 0.02254 | $0.009366 | 568 | ||
4h ago | SELL | $315.57 | 33,233 | 0.1446 | $0.009495 | 11 | ||
5h ago | SELL | $82.75 | 8,722.91 | 0.03803 | $0.009486 | |||
5h ago | BUY | $31.87 | 3,333.75 | 0.01462 | $0.009561 | 10295 | ||
5h ago | BUY | $74.56 | 7,777.16 | 0.03411 | $0.009588 | 674 |