TXNS4,138
KöpSäljer
1,7722,366
Volym$150.4K
KöpsvolymSäljvolym
$78.1K$72.3K
Tillverkare906
KöpareSäljare
413722
Säkerhet
2 Varningar
Circ. Supply
36.97B99.99%
Totalt utbud36.97B
Maximalt utbud36.97B
PooladDEGEN11,762,448($53.3K)
PooladWETH29.75($74.5K)
Omvandlare
1DEGEN
= $0.004528
?DEGEN
USD
Om
Degen Översikt
Degen (DEGEN) lanserades den 07.15.2024 och handlas för närvarande till $0.004528. Det cirkulerande utbudet av Degen är 36.97B, och det har ett marknadsvärde på $167.41M.
Degen Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Degen (DEGEN) upplevt en förändring på +17.9%, med en handelsvolym på $167.41M. Håll koll på Degens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DEGEN | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $61.43 | 13,564 | 0.02454 | $0.004528 | 269011 | ||
22s ago | SELL | $78.91 | 17,471 | 0.03163 | $0.004516 | 269011 | ||
1m ago | BUY | $56.69 | 12,540 | 0.02272 | $0.004520 | 269011 | ||
1m ago | BUY | $56.69 | 12,544 | 0.02272 | $0.004519 | 269011 | ||
2m ago | SELL | $161.11 | 35,675 | 0.06458 | $0.004516 | 28775 | ||
2m ago | SELL | $4.80 | 1,064.00 | 0.001927 | $0.004518 | |||
2m ago | SELL | $54.41 | 12,041 | 0.02181 | $0.004519 | 269011 | ||
2m ago | BUY | $88.60 | 19,591 | 0.03552 | $0.004523 | 269011 | ||
3m ago | BUY | $71.93 | 15,912 | 0.02883 | $0.004520 | 269011 | ||
3m ago | BUY | $71.93 | 15,918 | 0.02883 | $0.004519 | 269011 | ||
3m ago | BUY | $54.21 | 12,000 | 0.02173 | $0.004517 | 269011 | ||
3m ago | SELL | $150.40 | 33,317 | 0.06029 | $0.004514 | 28775 | ||
3m ago | SELL | $145.62 | 32,332 | 0.05856 | $0.004503 | 28775 | ||
3m ago | SELL | $188.67 | 41,851 | 0.07587 | $0.004508 | 28775 | ||
3m ago | SELL | $118.96 | 26,365 | 0.04784 | $0.004512 | 28775 | ||
3m ago | SELL | $86.24 | 19,104 | 0.03468 | $0.004514 | 269011 | ||
4m ago | BUY | $208.44 | 46,370 | 0.08424 | $0.004495 | 269011 | ||
4m ago | SELL | $518.69 | 115,400 | 0.2096 | $0.004494 | 9712 | ||
4m ago | SELL | $11.08 | 2,463.31 | 0.004481 | $0.004500 | 11986 | ||
4m ago | SELL | $8.85 | 1,966.70 | 0.003578 | $0.004501 | 2738 | ||
4m ago | SELL | $2.12 | 472.66 | 0.038600 | $0.004501 | 3115 | ||
4m ago | SELL | $3.17 | 705.98 | 0.001284 | $0.004501 | 3218 | ||
4m ago | BUY | $196.37 | 43,604 | 0.07937 | $0.004503 | 269011 | ||
4m ago | SELL | $19.93 | 4,433.87 | 0.008059 | $0.004496 | 11986 | ||
5m ago | SELL | $1.43 | 318.87 | 0.035796 | $0.004497 | 1450 | ||
5m ago | BUY | $87.88 | 19,528 | 0.03552 | $0.004500 | 269011 | ||
5m ago | BUY | $82.80 | 18,408 | 0.03346 | $0.004498 | 269011 | ||
6m ago | SELL | $1.42 | 318.00 | 0.035774 | $0.004493 | |||
6m ago | BUY | $18.66 | 4,150.67 | 0.007544 | $0.004497 | |||
6m ago | SELL | $0.82 | 183.64 | 0.033334 | $0.004492 | |||
6m ago | SELL | $70.71 | 15,742 | 0.02858 | $0.004492 | 269011 | ||
6m ago | SELL | $119.13 | 26,508 | 0.04816 | $0.004494 | 269011 | ||
6m ago | SELL | $51.75 | 11,515 | 0.02093 | $0.004494 | 269011 | ||
6m ago | SELL | $57.45 | 12,780 | 0.02324 | $0.004495 | 269011 | ||
7m ago | SELL | $1.42 | 317.20 | 0.035769 | $0.004496 | |||
7m ago | SELL | $2.44 | 544.65 | 0.039906 | $0.004495 | 842 | ||
7m ago | SELL | $25.07 | 5,577.96 | 0.01014 | $0.004495 | |||
7m ago | BUY | $16.17 | 3,592.96 | 0.006542 | $0.004500 | 269011 | ||
7m ago | SELL | $1.59 | 354.95 | 0.036456 | $0.004495 | 2738 | ||
7m ago | BUY | $249.64 | 55,512 | 0.1010 | $0.004497 | 28775 | ||
7m ago | BUY | $52.92 | 11,778 | 0.02141 | $0.004493 | 269011 | ||
7m ago | SELL | $10.08 | 2,249.09 | 0.004084 | $0.004485 | 2384 | ||
7m ago | SELL | $6.98 | 1,557.32 | 0.002828 | $0.004485 | 3115 | ||
7m ago | SELL | $2.64 | 589.97 | 0.001071 | $0.004484 | 640 | ||
7m ago | BUY | $63.22 | 14,085 | 0.02560 | $0.004488 | 269011 | ||
7m ago | SELL | $4.08 | 911.84 | 0.001655 | $0.004482 | 2935 | ||
7m ago | BUY | $54.02 | 12,043 | 0.02188 | $0.004486 | 28775 | ||
7m ago | BUY | $109.65 | 24,453 | 0.04441 | $0.004484 | 269011 | ||
7m ago | BUY | $56.11 | 12,519 | 0.02272 | $0.004482 | 269011 | ||
7m ago | BUY | $79.02 | 17,638 | 0.03200 | $0.004480 | 269011 | ||
8m ago | BUY | $58.67 | 13,101 | 0.02376 | $0.004478 | 269011 | ||
8m ago | SELL | $99.84 | 22,313 | 0.04043 | $0.004474 | 237 | ||
8m ago | SELL | $50.58 | 11,299 | 0.02048 | $0.004476 | 3034 | ||
8m ago | BUY | $57.81 | 12,901 | 0.02341 | $0.004481 | 269011 | ||
8m ago | SELL | $12.65 | 2,827.83 | 0.005126 | $0.004476 | 3034 | ||
8m ago | SELL | $4.66 | 1,042.13 | 0.001889 | $0.004476 | 3479 | ||
8m ago | BUY | $74.46 | 16,621 | 0.03015 | $0.004480 | 269011 | ||
8m ago | BUY | $53.66 | 11,983 | 0.02173 | $0.004478 | 269011 | ||
8m ago | SELL | $12.66 | 2,829.67 | 0.005126 | $0.004474 | 2765 | ||
8m ago | BUY | $82.65 | 18,459 | 0.03346 | $0.004477 | 269011 | ||
8m ago | BUY | $75.70 | 16,890 | 0.03060 | $0.004482 | 269011 | ||
9m ago | BUY | $81.65 | 18,203 | 0.03297 | $0.004486 | 269011 | ||
9m ago | BUY | $3.62 | 808.56 | 0.001464 | $0.004485 | 269011 | ||
9m ago | BUY | $373.77 | 83,417 | 0.1509 | $0.004480 | 28775 | ||
9m ago | SELL | $318.38 | 71,137 | 0.1285 | $0.004475 | |||
9m ago | BUY | $81.67 | 18,218 | 0.03297 | $0.004483 | 269011 | ||
9m ago | SELL | $2.47 | 553.18 | 0.001000 | $0.004477 | |||
9m ago | SELL | $1.31 | 293.58 | 0.035307 | $0.004477 | 2232 | ||
9m ago | BUY | $85.40 | 19,058 | 0.03448 | $0.004481 | 269011 | ||
9m ago | BUY | $80.46 | 17,965 | 0.03248 | $0.004479 | 269011 | ||
9m ago | SELL | $69.86 | 15,614 | 0.02820 | $0.004474 | |||
9m ago | BUY | $56.28 | 12,567 | 0.02272 | $0.004479 | 269011 | ||
9m ago | BUY | $62.47 | 13,952 | 0.02522 | $0.004477 | 269011 | ||
9m ago | SELL | $1.42 | 318.00 | 0.035741 | $0.004476 | |||
10m ago | BUY | $86.76 | 19,368 | 0.03499 | $0.004479 | 269011 | ||
10m ago | BUY | $56.33 | 12,582 | 0.02272 | $0.004477 | 269011 | ||
10m ago | SELL | $69.42 | 15,509 | 0.02798 | $0.004476 | 269011 | ||
10m ago | SELL | $53.30 | 11,904 | 0.02148 | $0.004478 | 269011 | ||
10m ago | SELL | $1.42 | 318.00 | 0.035741 | $0.004478 | |||
10m ago | SELL | $50.83 | 11,345 | 0.02048 | $0.004481 | 269011 | ||
10m ago | SELL | $3.18 | 711.23 | 0.001284 | $0.004482 | 3022 | ||
10m ago | BUY | $81.84 | 18,244 | 0.03297 | $0.004485 | 269011 | ||
10m ago | SELL | $3.55 | 794.27 | 0.001433 | $0.004481 | 2935 | ||
10m ago | BUY | $73.75 | 16,445 | 0.02971 | $0.004484 | 269011 | ||
10m ago | BUY | $75.98 | 16,950 | 0.03060 | $0.004482 | 269011 | ||
10m ago | BUY | $89.50 | 19,975 | 0.03605 | $0.004480 | 269011 | ||
10m ago | BUY | $63.55 | 14,189 | 0.02560 | $0.004478 | 269011 | ||
10m ago | SELL | $86.81 | 19,399 | 0.03496 | $0.004475 | 333 | ||
11m ago | SELL | $6.34 | 1,416.51 | 0.002554 | $0.004476 | 21 | ||
11m ago | BUY | $59.88 | 13,367 | 0.02412 | $0.004480 | 269011 | ||
11m ago | BUY | $70.54 | 15,751 | 0.02841 | $0.004478 | 269011 | ||
12m ago | SELL | $7.89 | 1,764.04 | 0.003178 | $0.004473 | 3022 | ||
12m ago | BUY | $49.64 | 11,087 | 0.01999 | $0.004477 | 269011 | ||
12m ago | BUY | $193.10 | 43,161 | 0.07777 | $0.004474 | 28775 | ||
12m ago | SELL | $46.34 | 10,375 | 0.01866 | $0.004466 | 269011 | ||
12m ago | SELL | $38.78 | 8,677.93 | 0.01562 | $0.004469 | 269011 | ||
12m ago | SELL | $62.47 | 13,974 | 0.02516 | $0.004470 | 269011 | ||
12m ago | SELL | $<1 | 0.9817 | 0.051767 | $0.004471 | |||
12m ago | BUY | $59.88 | 13,383 | 0.02412 | $0.004474 | 269011 | ||
12m ago | BUY | $61.69 | 13,793 | 0.02485 | $0.004473 | 269011 |