TXNS2,337
KöpSäljer
1,3031,034
Volym$547.4K
KöpsvolymSäljvolym
$266.5K$280.9K
Tillverkare845
KöpareSäljare
585474
Säkerhet
Säker
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladKTA116,759($19.3K)
PooladWETH19.62($38.9K)
Omvandlare
1KTA
= $0.16
?KTA
USD
Om
Keeta Översikt
Keeta (KTA) lanserades den 03.05.2025 och handlas för närvarande till $0.1646. Det cirkulerande utbudet av Keeta är 1.00B, och det har ett marknadsvärde på $164.69M.
Keeta Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Keeta (KTA) upplevt en förändring på -11.7%, med en handelsvolym på $164.69M. Håll koll på Keetas pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | KTA | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | SELL | $329.38 | 2,000.00 | 0.1664 | $0.16 | |||
2m ago | ADD | $17.88 | 127.97 | 0.009034 | - | |||
3m ago | SELL | $2.10 | 12.78 | 0.001065 | $0.16 | 293 | ||
3m ago | SELL | $4.13 | 25.06 | 0.002088 | $0.16 | 14 | ||
3m ago | BUY | $382.00 | 2,307.35 | 0.1930 | $0.16 | |||
4m ago | BUY | $348.66 | 2,111.23 | 0.1761 | $0.16 | |||
4m ago | BUY | $352.66 | 2,140.51 | 0.1781 | $0.16 | |||
4m ago | ADD | $3.28 | 198.71 | 0.001661 | - | |||
4m ago | BUY | $32.69 | 198.69 | 0.01651 | $0.16 | 362 | ||
5m ago | BUY | $312.40 | 1,900.96 | 0.1578 | $0.16 | |||
5m ago | SELL | $7.24 | 44.36 | 0.003659 | $0.16 | |||
7m ago | ADD | $49.16 | 7.47 | 0.02484 | - | |||
7m ago | ADD | $35.13 | 5.33 | 0.01775 | - | |||
7m ago | SELL | $35.12 | 215.12 | 0.01775 | $0.16 | 362 | ||
8m ago | SELL | $111.00 | 679.57 | 0.05609 | $0.16 | |||
8m ago | SELL | $38.91 | 238.15 | 0.01966 | $0.16 | 293 | ||
8m ago | BUY | $26.66 | 162.27 | 0.01347 | $0.16 | |||
8m ago | ADD | $1.08 | 213.88 | 0.035464 | - | |||
8m ago | BUY | $35.13 | 213.88 | 0.01775 | $0.16 | 362 | ||
8m ago | SELL | $102.25 | 625.66 | 0.05167 | $0.16 | 293 | ||
8m ago | BUY | $925.89 | 5,650.37 | 0.4679 | $0.16 | |||
9m ago | BUY | $13.41 | 82.14 | 0.006781 | $0.16 | 20 | ||
10m ago | ADD | $56.24 | 302.15 | 0.02843 | - | |||
11m ago | BUY | $272.74 | 1,672.06 | 0.1379 | $0.16 | |||
11m ago | BUY | $165.59 | 1,016.64 | 0.08372 | $0.16 | |||
11m ago | BUY | $125.16 | 769.30 | 0.06329 | $0.16 | |||
12m ago | ADD | $19.73 | 100.24 | 0.009977 | - | |||
12m ago | BUY | $16.29 | 100.19 | 0.008239 | $0.16 | 362 | ||
12m ago | BUY | $2,000.39 | 12,386 | 1.01 | $0.16 | |||
13m ago | SELL | $94.93 | 594.79 | 0.04800 | $0.15 | 19 | ||
13m ago | SELL | $4.75 | 29.76 | 0.002403 | $0.15 | |||
14m ago | ADD | $32.49 | 22.90 | 0.01643 | - | |||
14m ago | SELL | $32.49 | 203.52 | 0.01643 | $0.15 | 362 | ||
14m ago | SELL | $724.61 | 4,526.76 | 0.3664 | $0.16 | |||
14m ago | SELL | $728.03 | 4,526.76 | 0.3681 | $0.16 | |||
14m ago | SELL | $29.26 | 181.49 | 0.01479 | $0.16 | |||
15m ago | SELL | $265.23 | 1,644.26 | 0.1341 | $0.16 | |||
16m ago | SELL | $907.70 | 5,605.74 | 0.4592 | $0.16 | |||
17m ago | ADD | $29.95 | 55.37 | 0.01515 | - | |||
17m ago | SELL | $30.26 | 186.33 | 0.01531 | $0.16 | 42 | ||
18m ago | ADD | $79.37 | 138.65 | 0.04015 | - | |||
18m ago | BUY | $22.64 | 138.65 | 0.01145 | $0.16 | 19 | ||
19m ago | ADD | $26.64 | 48.63 | 0.01348 | - | |||
19m ago | SELL | $82.58 | 508.35 | 0.04178 | $0.16 | |||
20m ago | BUY | $185.55 | 1,136.45 | 0.09387 | $0.16 | |||
20m ago | ADD | $26.97 | 59.47 | 0.01364 | - | |||
20m ago | SELL | $26.91 | 165.83 | 0.01361 | $0.16 | 362 | ||
21m ago | SELL | $1,296.48 | 7,951.53 | 0.6559 | $0.16 | |||
25m ago | BUY | $385.44 | 2,343.90 | 0.1950 | $0.16 | |||
27m ago | BUY | $1.38 | 8.42 | 0.037002 | $0.16 | |||
27m ago | BUY | $2.47 | 15.04 | 0.001249 | $0.16 | |||
28m ago | BUY | $240.16 | 1,463.59 | 0.1215 | $0.16 | 125 | ||
28m ago | BUY | $2,446.04 | 15,045 | 1.23 | $0.16 | |||
28m ago | SELL | $3,220.77 | 19,864 | 1.62 | $0.16 | |||
30m ago | BUY | $58.94 | 357.68 | 0.02982 | $0.16 | |||
31m ago | BUY | $48.30 | 293.21 | 0.02443 | $0.16 | |||
31m ago | BUY | $0.69 | 4.21 | 0.033508 | $0.16 | |||
31m ago | BUY | $1.82 | 11.08 | 0.039236 | $0.16 | |||
31m ago | BUY | $4.80 | 29.18 | 0.002431 | $0.16 | |||
31m ago | BUY | $131.81 | 800.64 | 0.06668 | $0.16 | |||
31m ago | ADD | $6.32 | 203.20 | 0.003198 | - | |||
32m ago | ADD | $59.26 | 571.74 | 0.02998 | - | |||
33m ago | ADD | $103.85 | 1,001.95 | 0.05254 | - | |||
33m ago | BUY | $14.89 | 90.52 | 0.007535 | $0.16 | 58 | ||
33m ago | BUY | $52.07 | 316.55 | 0.02634 | $0.16 | |||
34m ago | SELL | $9.92 | 60.67 | 0.005022 | $0.16 | 20 | ||
36m ago | SELL | $4.20 | 25.71 | 0.002128 | $0.16 | 16 | ||
36m ago | ADD | $5.19 | 193.67 | 0.002623 | - | |||
36m ago | BUY | $31.89 | 193.67 | 0.01611 | $0.16 | 362 | ||
36m ago | SELL | $14.95 | 91.32 | 0.007557 | $0.16 | 293 | ||
36m ago | BUY | $492.67 | 2,996.81 | 0.2489 | $0.16 | |||
37m ago | ADD | $2.59 | 0.7056 | 0.001313 | - | |||
37m ago | SELL | $2.65 | 16.23 | 0.001338 | $0.16 | 42 | ||
37m ago | BUY | $277.37 | 1,691.58 | 0.1401 | $0.16 | |||
38m ago | ADD | $32.26 | 30.76 | 0.01629 | - | |||
38m ago | BUY | $3.34 | 20.44 | 0.001692 | $0.16 | 42 | ||
38m ago | ADD | $127.66 | 893.77 | 0.06449 | - | |||
39m ago | ADD | $205.21 | 1,022.80 | 0.1036 | - | |||
39m ago | ADD | $289.42 | 1,893.13 | 0.1462 | - | |||
40m ago | BUY | $399.14 | 2,440.01 | 0.2016 | $0.16 | |||
41m ago | ADD | $<1 | 0.3209 | 0.043337 | - | |||
42m ago | SELL | $22.21 | 136.74 | 0.01122 | $0.16 | 20 | ||
42m ago | SELL | $123.89 | 762.09 | 0.06258 | $0.16 | 125 | ||
42m ago | BUY | $290.77 | 1,780.09 | 0.1468 | $0.16 | |||
42m ago | SELL | $11.90 | 73.36 | 0.006015 | $0.16 | 293 | ||
42m ago | SELL | $50.17 | 309.09 | 0.02534 | $0.16 | 293 | ||
42m ago | SELL | $2.24 | 13.85 | 0.001136 | $0.16 | 14 | ||
42m ago | BUY | $762.65 | 4,684.70 | 0.3852 | $0.16 | |||
43m ago | BUY | $124.17 | 765.23 | 0.06273 | $0.16 | |||
43m ago | BUY | $765.96 | 4,737.11 | 0.3870 | $0.16 | |||
43m ago | ADD | $<1 | 0.4813 | 0.044021 | - | |||
43m ago | ADD | $3.15 | 209.17 | 0.001596 | - | |||
43m ago | BUY | $33.72 | 209.17 | 0.01704 | $0.16 | 362 | ||
44m ago | BUY | $563.71 | 3,503.63 | 0.2848 | $0.16 | |||
44m ago | BUY | $496.32 | 3,094.57 | 0.2508 | $0.16 | |||
45m ago | BUY | $291.35 | 1,820.17 | 0.1471 | $0.16 | |||
45m ago | BUY | $124.99 | 781.85 | 0.06314 | $0.15 | |||
46m ago | SELL | $193.42 | 1,216.02 | 0.09770 | $0.15 | |||
46m ago | ADD | $0.13 | 0.9563 | 0.046954 | - | |||
46m ago | ADD | $2.07 | 16.06 | 0.001049 | - |