TXNS893
KöpSäljer
458435
Volym$88.9K
KöpsvolymSäljvolym
$43.4K$45.5K
Tillverkare323
KöpareSäljare
177210
Säkerhet
3 Varningar
Circ. Supply
1.09T99.99%
Totalt utbud1.09T
Maximalt utbud1.09T
PooladBASE11.31B($55.8K)
PooladWETH23.56($55.8K)
Omvandlare
1BASE
= $0.054930
?BASE
USD
Om
BASE Översikt
BASE (BASE) lanserades den 07.31.2023 och handlas för närvarande till $0.0(5)4930. Det cirkulerande utbudet av BASE är 1.09T, och det har ett marknadsvärde på $5.35M.
BASE Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BASE (BASE) upplevt en förändring på -0.7%, med en handelsvolym på $5.35M. Håll koll på BASEs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BASE | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $126.31 | 25,619,429 | 0.05334 | $0.054930 | |||
7m ago | SELL | $0.76 | 154,532 | 0.033225 | $0.054952 | 388 | ||
7m ago | SELL | $0.32 | 65,955 | 0.031376 | $0.054952 | |||
9m ago | SELL | $6.58 | 1,328,482 | 0.002772 | $0.054957 | 217 | ||
9m ago | SELL | $<1 | 6,437.62 | 0.041343 | $0.054958 | 93 | ||
9m ago | SELL | $59.68 | 12,023,514 | 0.02512 | $0.054963 | 15 | ||
9m ago | BUY | $238.36 | 47,884,810 | 0.1003 | $0.054977 | |||
10m ago | SELL | $0.41 | 84,923 | 0.031761 | $0.054927 | |||
14m ago | SELL | $4.19 | 850,612 | 0.001764 | $0.054927 | |||
18m ago | SELL | $1.52 | 309,862 | 0.036428 | $0.054930 | 346 | ||
18m ago | SELL | $32.62 | 6,612,054 | 0.01372 | $0.054933 | 15 | ||
18m ago | SELL | $98.02 | 19,823,244 | 0.04125 | $0.054945 | |||
18m ago | BUY | $237.63 | 47,887,244 | 0.1000 | $0.054962 | 153 | ||
19m ago | SELL | $0.45 | 92,058 | 0.031902 | $0.054911 | 346 | ||
19m ago | SELL | $7.36 | 1,498,381 | 0.003097 | $0.054912 | 217 | ||
19m ago | SELL | $5.23 | 1,065,204 | 0.002202 | $0.054913 | 5223 | ||
19m ago | SELL | $46.47 | 9,449,679 | 0.01955 | $0.054918 | 15 | ||
19m ago | BUY | $237.63 | 48,192,676 | 0.1000 | $0.054930 | 153 | ||
21m ago | BUY | $237.63 | 48,605,168 | 0.1000 | $0.054889 | 153 | ||
21m ago | SELL | $2.30 | 475,612 | 0.039685 | $0.054839 | |||
26m ago | SELL | $86.84 | 17,917,869 | 0.03654 | $0.054847 | 10 | ||
29m ago | BUY | $15.54 | 3,182,839 | 0.006539 | $0.054882 | |||
36m ago | BUY | $4.94 | 1,010,988 | 0.002076 | $0.054889 | |||
39m ago | BUY | $8.90 | 1,821,323 | 0.003739 | $0.054888 | 115 | ||
39m ago | BUY | $2.32 | 475,612 | 0.039764 | $0.054887 | 10 | ||
40m ago | SELL | $2.34 | 483,260 | 0.039861 | $0.054857 | |||
44m ago | SELL | $169.36 | 34,929,582 | 0.07150 | $0.054848 | |||
48m ago | SELL | $0.54 | 112,480 | 0.032309 | $0.054863 | |||
51m ago | SELL | $1.35 | 279,126 | 0.035730 | $0.054863 | 246 | ||
51m ago | SELL | $14.00 | 2,879,516 | 0.005913 | $0.054864 | 321 | ||
51m ago | SELL | $44.88 | 9,215,246 | 0.01894 | $0.054870 | |||
51m ago | BUY | $118.92 | 24,304,502 | 0.05020 | $0.054893 | 16 | ||
51m ago | BUY | $237.89 | 48,934,017 | 0.1004 | $0.054861 | 16 | ||
51m ago | SELL | $0.54 | 114,090 | 0.032317 | $0.054811 | 399 | ||
56m ago | SELL | $0.99 | 206,032 | 0.034185 | $0.054811 | 321 | ||
59m ago | SELL | $269.75 | 55,784,881 | 0.1138 | $0.054835 | |||
59m ago | BUY | $658.98 | 136,420,559 | 0.2782 | $0.054830 | 16 | ||
1h ago | BUY | $2.30 | 483,260 | 0.039738 | $0.054773 | 11 | ||
1h ago | SELL | $57.94 | 12,200,418 | 0.02446 | $0.054749 | |||
1h ago | BUY | $28.24 | 5,908,324 | 0.01192 | $0.054780 | 14 | ||
1h ago | BUY | $20.04 | 4,193,876 | 0.008457 | $0.054779 | 73 | ||
1h ago | BUY | $20.04 | 4,195,721 | 0.008454 | $0.054776 | 70 | ||
1h ago | BUY | $20.03 | 4,198,003 | 0.008453 | $0.054773 | 73 | ||
1h ago | BUY | $1.66 | 348,972 | 0.037024 | $0.054771 | |||
1h ago | BUY | $1.51 | 317,984 | 0.036399 | $0.054771 | 346 | ||
1h ago | BUY | $0.57 | 119,568 | 0.032406 | $0.054770 | 21 | ||
1h ago | BUY | $20.00 | 4,195,468 | 0.008440 | $0.054769 | 73 | ||
1h ago | BUY | $<1 | 13,577 | 0.042730 | $0.054767 | 334 | ||
1h ago | BUY | $1.02 | 214,844 | 0.034320 | $0.054767 | 5223 | ||
1h ago | BUY | $0.24 | 51,100 | 0.031027 | $0.054767 | 400 | ||
1h ago | BUY | $0.18 | 39,781 | 0.047999 | $0.054767 | 419 | ||
1h ago | BUY | $0.26 | 54,871 | 0.031103 | $0.054767 | |||
1h ago | BUY | $9.96 | 2,091,088 | 0.004204 | $0.054766 | 5223 | ||
1h ago | BUY | $0.96 | 203,223 | 0.034085 | $0.054765 | 377 | ||
1h ago | BUY | $0.19 | 41,686 | 0.048379 | $0.054765 | |||
1h ago | BUY | $1.81 | 381,598 | 0.037670 | $0.054765 | |||
1h ago | BUY | $4.92 | 1,034,640 | 0.002079 | $0.054764 | |||
1h ago | BUY | $34.19 | 7,182,786 | 0.01442 | $0.054761 | 366 | ||
1h ago | BUY | $311.36 | 65,812,900 | 0.1313 | $0.054731 | |||
1h ago | BUY | $602.98 | 129,615,503 | 0.2543 | $0.054652 | |||
1h ago | SELL | $1,893.81 | 400,000,000 | 0.7988 | $0.054734 | |||
1h ago | BUY | $1.43 | 291,744 | 0.036067 | $0.054930 | 14 | ||
1h ago | BUY | $0.18 | 38,465 | 0.047999 | $0.054930 | 412 | ||
1h ago | BUY | $0.45 | 93,033 | 0.031934 | $0.054930 | 399 | ||
1h ago | BUY | $4.46 | 905,541 | 0.001883 | $0.054929 | 5223 | ||
1h ago | BUY | $1.51 | 307,606 | 0.036396 | $0.054929 | 5223 | ||
1h ago | BUY | $0.37 | 76,971 | 0.031600 | $0.054929 | 346 | ||
1h ago | BUY | $<1 | 6,437.33 | 0.041338 | $0.054929 | |||
1h ago | BUY | $0.12 | 26,075 | 0.045422 | $0.054929 | 329 | ||
1h ago | BUY | $1.12 | 228,922 | 0.034759 | $0.054929 | 431 | ||
1h ago | BUY | $0.38 | 77,632 | 0.031614 | $0.054928 | |||
1h ago | BUY | $2.21 | 450,316 | 0.039362 | $0.054928 | |||
1h ago | BUY | $5.91 | 1,200,029 | 0.002494 | $0.054927 | |||
1h ago | BUY | $49.75 | 10,105,993 | 0.02098 | $0.054923 | 14 | ||
1h ago | BUY | $428.81 | 87,858,638 | 0.1808 | $0.054880 | |||
1h ago | BUY | $942.08 | 197,890,942 | 0.3974 | $0.054760 | |||
1h ago | SELL | $2,693.71 | 551,636,926 | 1.13 | $0.054883 | |||
1h ago | BUY | $<1 | 14,130 | 0.043073 | $0.055156 | 14 | ||
1h ago | BUY | $0.24 | 46,592 | 0.031013 | $0.055156 | |||
1h ago | BUY | $4.68 | 908,127 | 0.001975 | $0.055155 | 5223 | ||
1h ago | BUY | $0.18 | 36,785 | 0.047999 | $0.055155 | 412 | ||
1h ago | BUY | $0.22 | 42,758 | 0.049299 | $0.055155 | 213 | ||
1h ago | BUY | $0.49 | 96,982 | 0.032109 | $0.055155 | 5223 | ||
1h ago | BUY | $1.72 | 333,798 | 0.037258 | $0.055155 | 5223 | ||
1h ago | BUY | $1.43 | 277,382 | 0.036032 | $0.055155 | 330 | ||
1h ago | BUY | $0.54 | 106,640 | 0.032318 | $0.055154 | 399 | ||
1h ago | BUY | $1.51 | 294,338 | 0.036399 | $0.055154 | 399 | ||
1h ago | BUY | $2.04 | 395,868 | 0.038607 | $0.055154 | 15 | ||
1h ago | BUY | $2.42 | 470,755 | 0.001023 | $0.055153 | |||
1h ago | BUY | $47.47 | 9,218,995 | 0.02002 | $0.055149 | 321 | ||
1h ago | BUY | $419.44 | 82,131,778 | 0.1769 | $0.055107 | 23 | ||
1h ago | BUY | $1,120.94 | 225,589,030 | 0.4728 | $0.054968 | |||
1h ago | SELL | $2,806.48 | 551,636,926 | 1.18 | $0.055087 | |||
1h ago | BUY | $0.42 | 78,534 | 0.031781 | $0.055377 | 377 | ||
1h ago | BUY | $5.07 | 943,940 | 0.002141 | $0.055377 | 5223 | ||
1h ago | BUY | $1.30 | 242,602 | 0.035502 | $0.055376 | |||
1h ago | BUY | $0.37 | 70,560 | 0.031600 | $0.055376 | 346 | ||
1h ago | BUY | $0.22 | 42,367 | 0.049608 | $0.055376 | 399 | ||
1h ago | BUY | $3.35 | 624,785 | 0.001416 | $0.055375 | |||
1h ago | BUY | $23.31 | 4,339,189 | 0.009835 | $0.055373 | 366 |