TXNS2,553
KöpSäljer
1,0361,517
Volym$77.1K
KöpsvolymSäljvolym
$37.1K$40.0K
Tillverkare106
KöpareSäljare
4863
Säkerhet
1 Varningar
Circ. Supply
180,202,58999.99%
Totalt utbud180,202,589
Maximalt utbud180,202,606
PooladGUD12,627,735($190.6K)
PooladWETH88.15($181.4K)
Omvandlare
1GUD
= $0.01513
?GUD
USD
Om
Gud Tech Översikt
Gud Tech (GUD) lanserades den 12.13.2024 och handlas för närvarande till $0.01513. Det cirkulerande utbudet av Gud Tech är 180.20M, och det har ett marknadsvärde på $2.73M.
Gud Tech Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Gud Tech (GUD) upplevt en förändring på -3.6%, med en handelsvolym på $2.73M. Håll koll på Gud Techs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GUD | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.89 | 59.20 | 0.034355 | $0.01513 | 1346 | ||
17m ago | BUY | $6.59 | 434.48 | 0.003196 | $0.01517 | 1346 | ||
26m ago | BUY | $1.13 | 74.82 | 0.035504 | $0.01517 | 1346 | ||
31m ago | ADD | $4.97 | 463.04 | 0.002409 | - | |||
31m ago | SELL | $4.98 | 330.20 | 0.002414 | $0.01508 | 2379 | ||
31m ago | BUY | $0.83 | 55.26 | 0.034065 | $0.01517 | 94 | ||
31m ago | SELL | $605.39 | 40,000 | 0.2934 | $0.01513 | 669 | ||
32m ago | ADD | $5.38 | 439.24 | 0.002608 | - | |||
32m ago | SELL | $5.39 | 355.18 | 0.002613 | $0.01518 | 2379 | ||
32m ago | BUY | $1.31 | 86.07 | 0.036371 | $0.01527 | 842 | ||
32m ago | SELL | $609.15 | 40,000 | 0.2952 | $0.01522 | 669 | ||
34m ago | ADD | $5.85 | 415.58 | 0.002836 | - | |||
34m ago | SELL | $5.86 | 383.94 | 0.002842 | $0.01527 | 2379 | ||
34m ago | SELL | $612.95 | 40,000 | 0.2970 | $0.01532 | 669 | ||
34m ago | ADD | $6.37 | 385.30 | 0.003087 | - | |||
34m ago | SELL | $6.37 | 415.00 | 0.003091 | $0.01537 | 2379 | ||
35m ago | SELL | $315.53 | 20,494 | 0.1529 | $0.01539 | 148 | ||
36m ago | SELL | $1.48 | 96.57 | 0.037218 | $0.01542 | 1346 | ||
47m ago | SELL | $4.22 | 275.13 | 0.002056 | $0.01536 | 1346 | ||
56m ago | BUY | $1.20 | 78.28 | 0.035886 | $0.01545 | 1346 | ||
1h ago | SELL | $0.93 | 60.65 | 0.034533 | $0.01536 | 1346 | ||
1h ago | SELL | $0.45 | 29.39 | 0.032197 | $0.01533 | 1346 | ||
1h ago | SELL | $1.69 | 110.40 | 0.038252 | $0.01531 | 1346 | ||
2h ago | SELL | $1.75 | 114.38 | 0.038549 | $0.01530 | 1346 | ||
2h ago | SELL | $1.02 | 67.07 | 0.035014 | $0.01530 | 1346 | ||
2h ago | SELL | $1.85 | 121.28 | 0.039066 | $0.01530 | 1346 | ||
2h ago | SELL | $0.45 | 29.79 | 0.032227 | $0.01530 | 1346 | ||
2h ago | SELL | $0.44 | 28.97 | 0.032166 | $0.01530 | 1346 | ||
2h ago | BUY | $1.39 | 90.49 | 0.036805 | $0.01539 | 1346 | ||
3h ago | BUY | $7.69 | 502.14 | 0.003776 | $0.01532 | 1346 | ||
3h ago | SELL | $1.63 | 106.68 | 0.037973 | $0.01528 | 1346 | ||
3h ago | SELL | $1.68 | 110.54 | 0.038263 | $0.01528 | 1346 | ||
3h ago | SELL | $0.47 | 30.93 | 0.032312 | $0.01528 | 1346 | ||
3h ago | BUY | $1.76 | 114.71 | 0.038626 | $0.01537 | 1346 | ||
3h ago | SELL | $1.70 | 111.52 | 0.038335 | $0.01527 | 1346 | ||
4h ago | SELL | $1.76 | 115.56 | 0.038638 | $0.01527 | 1346 | ||
4h ago | BUY | $4.54 | 294.95 | 0.002218 | $0.01540 | 1346 | ||
4h ago | SELL | $0.59 | 38.98 | 0.032914 | $0.01532 | 1346 | ||
4h ago | SELL | $0.95 | 62.16 | 0.034646 | $0.01532 | 1346 | ||
4h ago | BUY | $0.90 | 58.48 | 0.034397 | $0.01543 | 103 | ||
4h ago | SELL | $1.72 | 112.72 | 0.038426 | $0.01534 | 1346 | ||
4h ago | BUY | $6.69 | 432.43 | 0.003251 | $0.01548 | 1346 | ||
5h ago | BUY | $4.86 | 313.24 | 0.002355 | $0.01552 | 1346 | ||
5h ago | BUY | $1.55 | 100.15 | 0.037530 | $0.01554 | 1346 | ||
5h ago | BUY | $0.71 | 46.12 | 0.033467 | $0.01554 | 1346 | ||
5h ago | SELL | $0.76 | 49.22 | 0.033679 | $0.01545 | 1346 | ||
5h ago | SELL | $0.75 | 48.53 | 0.033627 | $0.01545 | 1346 | ||
5h ago | BUY | $0.72 | 46.46 | 0.033493 | $0.01555 | 1346 | ||
6h ago | BUY | $0.71 | 45.98 | 0.033457 | $0.01555 | 1346 | ||
6h ago | SELL | $6.65 | 431.75 | 0.003226 | $0.01541 | 1346 | ||
6h ago | SELL | $0.86 | 56.44 | 0.034218 | $0.01540 | 1346 | ||
6h ago | BUY | $1.75 | 112.97 | 0.038495 | $0.01550 | 1346 | ||
6h ago | BUY | $1.05 | 68.09 | 0.035120 | $0.01553 | 86 | ||
6h ago | BUY | $1.68 | 108.42 | 0.038152 | $0.01553 | 1346 | ||
6h ago | BUY | $1.63 | 104.23 | 0.037837 | $0.01565 | 1346 | ||
7h ago | BUY | $1.56 | 100.08 | 0.037525 | $0.01568 | 1346 | ||
7h ago | BUY | $5.45 | 347.00 | 0.002608 | $0.01572 | 1346 | ||
7h ago | BUY | $1.28 | 81.78 | 0.036148 | $0.01572 | 1346 | ||
7h ago | BUY | $1.22 | 78.18 | 0.035878 | $0.01572 | 1346 | ||
7h ago | SELL | $0.60 | 38.56 | 0.032881 | $0.01564 | 1346 | ||
7h ago | BUY | $1.20 | 76.61 | 0.035760 | $0.01570 | 1346 | ||
8h ago | SELL | $0.67 | 43.20 | 0.033228 | $0.01556 | 1346 | ||
8h ago | BUY | $1.18 | 75.58 | 0.035682 | $0.01561 | 1346 | ||
8h ago | SELL | $85.32 | 5,500.00 | 0.04111 | $0.01551 | |||
8h ago | SELL | $0.57 | 37.12 | 0.032776 | $0.01552 | 1346 | ||
8h ago | BUY | $1.15 | 74.14 | 0.035579 | $0.01561 | 1346 | ||
8h ago | SELL | $0.64 | 41.58 | 0.033110 | $0.01552 | 1346 | ||
8h ago | BUY | $1.13 | 72.73 | 0.035472 | $0.01562 | 1346 | ||
9h ago | BUY | $1.09 | 69.90 | 0.035259 | $0.01563 | 1346 | ||
9h ago | SELL | $4.85 | 311.43 | 0.002329 | $0.01557 | 1346 | ||
9h ago | SELL | $5.76 | 369.69 | 0.002765 | $0.01558 | 1346 | ||
9h ago | SELL | $1.32 | 85.17 | 0.036370 | $0.01558 | 1346 | ||
9h ago | BUY | $1.52 | 97.56 | 0.037342 | $0.01567 | 1346 | ||
9h ago | SELL | $0.85 | 54.58 | 0.034082 | $0.01557 | 1346 | ||
10h ago | SELL | $0.86 | 55.59 | 0.034158 | $0.01561 | 1346 | ||
10h ago | SELL | $0.87 | 55.85 | 0.034177 | $0.01561 | 1346 | ||
10h ago | BUY | $0.74 | 47.51 | 0.033575 | $0.01570 | 1346 | ||
10h ago | BUY | $1.55 | 98.85 | 0.037439 | $0.01570 | 1346 | ||
10h ago | BUY | $1.48 | 94.81 | 0.037134 | $0.01570 | 1346 | ||
10h ago | BUY | $1.42 | 90.99 | 0.036847 | $0.01570 | 1346 | ||
11h ago | BUY | $1.36 | 87.11 | 0.036555 | $0.01570 | 1346 | ||
11h ago | BUY | $0.62 | 39.92 | 0.033004 | $0.01571 | 1346 | ||
11h ago | BUY | $1.28 | 81.81 | 0.036156 | $0.01571 | 1346 | ||
11h ago | BUY | $1.23 | 78.39 | 0.035898 | $0.01574 | 1346 | ||
11h ago | BUY | $1.18 | 75.11 | 0.035652 | $0.01574 | 1346 | ||
11h ago | SELL | $5.29 | 338.18 | 0.002529 | $0.01565 | 1346 | ||
12h ago | SELL | $6.26 | 400.36 | 0.002994 | $0.01565 | 1346 | ||
12h ago | SELL | $0.92 | 59.19 | 0.034427 | $0.01565 | 1346 | ||
12h ago | SELL | $0.95 | 60.83 | 0.034550 | $0.01566 | 1346 | ||
12h ago | SELL | $0.97 | 62.24 | 0.034656 | $0.01565 | 1346 | ||
12h ago | ADD | $2.50 | 640.68 | 0.001197 | - | |||
12h ago | BUY | $10.10 | 641.61 | 0.004828 | $0.01575 | 2379 | ||
12h ago | BUY | $314.00 | 19,965 | 0.1500 | $0.01572 | 148 | ||
12h ago | SELL | $0.98 | 62.83 | 0.034685 | $0.01561 | 1346 | ||
12h ago | BUY | $1.75 | 111.69 | 0.038379 | $0.01571 | 1346 | ||
13h ago | SELL | $0.85 | 54.96 | 0.034098 | $0.01561 | 1346 | ||
13h ago | BUY | $1.71 | 109.45 | 0.038210 | $0.01571 | 1346 | ||
13h ago | BUY | $5.99 | 381.90 | 0.002864 | $0.01568 | 1346 | ||
13h ago | SELL | $4.49 | 288.96 | 0.002154 | $0.01556 | 3011 | ||
13h ago | SELL | $4.62 | 297.31 | 0.002216 | $0.01556 | 3031 |