TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
1,237,796100%
Totalt utbud1,237,796
Maximalt utbud1,237,796
PooladZUN224,761($863)
PooladUSDC863.01($863)
Omvandlare
1ZUN
= $0.003916
?ZUN
USD
Om
Zunami Token Översikt
Zunami Token (ZUN) lanserades den 07.04.2024 och handlas för närvarande till $0.003916. Det cirkulerande utbudet av Zunami Token är 1.24M, och det har ett marknadsvärde på $4,847.85.
Zunami Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Zunami Token (ZUN) upplevt en förändring på 0%, med en handelsvolym på $4,847.85. Håll koll på Zunami Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ZUN | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | REMOVE | $104.74 | 27,281 | 0.05736 | - | |||
3d ago | SELL | $29.33 | 7,491.20 | 0.01615 | $0.003916 | |||
5d ago | REMOVE | $<1 | 0.2374 | 0.065068 | - | |||
6d ago | SELL | $28.34 | 6,829.80 | 0.01503 | $0.004149 | |||
7d ago | REMOVE | $1,752.81 | 406,588 | 0.8676 | - | |||
10d ago | SELL | $<1 | 0.9372 | 0.051913 | $0.004267 | |||
11d ago | BUY | $60.00 | 14,081 | 0.02998 | $0.004261 | |||
13d ago | SELL | $2.08 | 510.54 | 0.001065 | $0.004090 | |||
13d ago | BUY | $0.17 | 41.88 | 0.048865 | $0.004176 | |||
14d ago | BUY | $102.20 | 25,418 | 0.05006 | $0.004020 | |||
14d ago | SELL | $90.74 | 23,115 | 0.04450 | $0.003925 | |||
14d ago | SELL | $70.85 | 17,000 | 0.03475 | $0.004167 | |||
14d ago | REMOVE | $173.30 | 40,115 | 0.08503 | - | |||
15d ago | BUY | $202.21 | 49,708 | 0.09987 | $0.004068 | |||
17d ago | SELL | $48.73 | 12,885 | 0.02560 | $0.003782 | |||
18d ago | SELL | $4.88 | 1,267.66 | 0.002514 | $0.003856 | |||
21d ago | BUY | $56.15 | 14,534 | 0.02995 | $0.003863 | |||
21d ago | SELL | $1.52 | 410.96 | 0.038032 | $0.003713 | |||
22d ago | SELL | $27.21 | 7,253.28 | 0.01462 | $0.003752 | |||
24d ago | SELL | $64.97 | 16,755 | 0.03153 | $0.003878 | |||
24d ago | BUY | $110.59 | 28,406 | 0.05386 | $0.003893 | |||
24d ago | REMOVE | $2.98 | 806.71 | 0.001463 | - | |||
25d ago | SELL | $30.20 | 8,141.53 | 0.01432 | $0.003709 | |||
25d ago | REMOVE | $31.05 | 8,198.48 | 0.01472 | - | |||
25d ago | SELL | $0.11 | 29.92 | 0.045062 | $0.003750 | |||
25d ago | BUY | $89.11 | 24,044 | 0.04000 | $0.003706 | |||
26d ago | BUY | $64.14 | 18,297 | 0.03003 | $0.003505 | |||
26d ago | BUY | $100.00 | 30,342 | 0.04685 | $0.003295 | |||
26d ago | SELL | $190.08 | 56,891 | 0.08905 | $0.003341 | |||
26d ago | SELL | $47.27 | 12,943 | 0.02217 | $0.003652 | |||
26d ago | SELL | $97.54 | 25,369 | 0.04585 | $0.003845 | |||
26d ago | BUY | $100.00 | 25,502 | 0.04702 | $0.003921 | |||
26d ago | SELL | $76.32 | 20,018 | 0.03568 | $0.003812 | |||
26d ago | SELL | $21.82 | 5,530.16 | 0.01001 | $0.003947 | |||
26d ago | BUY | $87.47 | 22,223 | 0.03995 | $0.003936 | |||
26d ago | SELL | $43.51 | 11,449 | 0.01996 | $0.003800 | |||
26d ago | SELL | $47.62 | 12,137 | 0.02196 | $0.003924 | |||
26d ago | SELL | $102.56 | 24,825 | 0.04732 | $0.004131 | |||
27d ago | SELL | $2.13 | 498.35 | 0.039658 | $0.004281 | |||
27d ago | SELL | $114.58 | 25,759 | 0.05209 | $0.004448 | |||
28d ago | SELL | $6.55 | 1,416.97 | 0.002858 | $0.004628 | |||
28d ago | SELL | $8.76 | 1,885.12 | 0.003822 | $0.004651 | |||
28d ago | REMOVE | $8.88 | 1,885.12 | 0.003871 | - | |||
28d ago | BUY | $150.00 | 33,088 | 0.06486 | $0.004533 | |||
1mo ago | SELL | $53.29 | 12,372 | 0.02470 | $0.004308 | |||
1mo ago | BUY | $56.98 | 12,978 | 0.02302 | $0.004391 | |||
1mo ago | BUY | $48.92 | 11,541 | 0.02202 | $0.004239 | |||
1mo ago | SELL | $235.45 | 53,322 | 0.1065 | $0.004415 | |||
1mo ago | SELL | $6.53 | 1,366.81 | 0.002951 | $0.004780 | |||
1mo ago | ADD | $4.38 | 906.03 | 0.001986 | - | |||
1mo ago | BUY | $4.42 | 906.03 | 0.002003 | $0.004880 | |||
1mo ago | SELL | $20.61 | 4,287.63 | 0.009244 | $0.004807 | |||
1mo ago | BUY | $4.43 | 900.09 | 0.001983 | $0.004930 | |||
1mo ago | SELL | $46.11 | 9,418.64 | 0.02197 | $0.004895 | |||
1mo ago | SELL | $<1 | 0.005115 | 0.071085 | $0.004886 | |||
1mo ago | SELL | $15.86 | 3,177.65 | 0.007074 | $0.004991 | |||
1mo ago | SELL | $1.71 | 341.01 | 0.037346 | $0.005018 | |||
1mo ago | BUY | $130.05 | 26,435 | 0.05544 | $0.004919 | |||
1mo ago | SELL | $1.14 | 247.01 | 0.034892 | $0.004632 | |||
1mo ago | SELL | $6.20 | 1,336.43 | 0.002654 | $0.004643 | |||
1mo ago | SELL | $111.51 | 23,144 | 0.04809 | $0.004818 | |||
1mo ago | REMOVE | $116.66 | 23,144 | 0.05039 | - | |||
1mo ago | SELL | $58.42 | 11,507 | 0.02549 | $0.005077 | |||
1mo ago | SELL | $<1 | 13.70 | 0.042929 | $0.005166 | |||
1mo ago | SELL | $62.38 | 11,858 | 0.02423 | $0.005260 | |||
1mo ago | BUY | $138.29 | 26,340 | 0.05001 | $0.005250 | |||
1mo ago | SELL | $10.42 | 2,101.75 | 0.003752 | $0.004958 | |||
1mo ago | SELL | $9.15 | 1,835.45 | 0.003296 | $0.004987 | |||
1mo ago | SELL | $<1 | 12.23 | 0.042240 | $0.005001 | |||
1mo ago | REMOVE | $3,098.95 | 613,434 | 1.17 | - | |||
1mo ago | BUY | $85.00 | 16,878 | 0.02999 | $0.005036 | |||
1mo ago | SELL | $161.21 | 32,276 | 0.05689 | $0.004995 | |||
1mo ago | BUY | $282.97 | 56,581 | 0.09986 | $0.005001 | |||
1mo ago | SELL | $155.18 | 32,276 | 0.05476 | $0.004807 | |||
1mo ago | SELL | $151.31 | 30,000 | 0.05340 | $0.005043 | |||
1mo ago | SELL | $158.63 | 30,000 | 0.05598 | $0.005287 | |||
1mo ago | BUY | $196.51 | 36,626 | 0.07020 | $0.005365 | |||
1mo ago | SELL | $156.87 | 30,000 | 0.05606 | $0.005229 | |||
1mo ago | BUY | $1.07 | 196.17 | 0.033831 | $0.005463 | |||
1mo ago | SELL | $164.55 | 30,000 | 0.05882 | $0.005485 | |||
1mo ago | BUY | $279.87 | 50,865 | 0.1000 | $0.005502 | |||
1mo ago | SELL | $158.99 | 30,000 | 0.05683 | $0.005299 | |||
1mo ago | SELL | $82.41 | 15,000 | 0.02946 | $0.005494 | |||
1mo ago | SELL | $84.46 | 15,000 | 0.03021 | $0.005630 | |||
1mo ago | BUY | $72.85 | 12,658 | 0.02606 | $0.005755 | |||
1mo ago | BUY | $0.99 | 175.05 | 0.033569 | $0.005695 | |||
1mo ago | SELL | $84.74 | 15,000 | 0.03033 | $0.005649 | |||
1mo ago | REMOVE | $1,497.90 | 259,247 | 0.5473 | - | |||
1mo ago | BUY | $58.14 | 10,031 | 0.02124 | $0.005796 | |||
1mo ago | BUY | $1.14 | 198.78 | 0.034181 | $0.005756 | |||
1mo ago | SELL | $230.32 | 39,737 | 0.08417 | $0.005796 | |||
1mo ago | SELL | $119.99 | 19,869 | 0.04385 | $0.006039 | |||
1mo ago | SELL | $123.40 | 19,869 | 0.04509 | $0.006211 | |||
1mo ago | REMOVE | $505.68 | 79,474 | 0.1848 | - | |||
1mo ago | BUY | $136.93 | 21,621 | 0.04996 | $0.006333 | |||
1mo ago | BUY | $273.84 | 45,209 | 0.09991 | $0.006057 | |||
1mo ago | SELL | $95.63 | 16,422 | 0.03489 | $0.005823 | |||
1mo ago | BUY | $1.03 | 172.88 | 0.033788 | $0.006005 | |||
1mo ago | SELL | $95.14 | 16,000 | 0.03471 | $0.005946 | |||
1mo ago | SELL | $97.17 | 16,000 | 0.03545 | $0.006073 |