TXNS296
KöpSäljer
174122
Volym$43.2K
KöpsvolymSäljvolym
$21.3K$22.0K
Tillverkare294
KöpareSäljare
173121
Säkerhet
3 Varningar
Circ. Supply
104,935,00799.93%
Totalt utbud104,999,982
Maximalt utbud105,000,000
PooladSPORT2,449,361($34.2K)
PooladWETH22.03($34.2K)
Omvandlare
1SPORT
= $0.01403
?SPORT
USD
Om
SPORT Översikt
SPORT (SPORT) lanserades den 02.26.2025 och handlas för närvarande till $0.01403. Det cirkulerande utbudet av SPORT är 104.94M, och det har ett marknadsvärde på $1.47M.
SPORT Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SPORT (SPORT) upplevt en förändring på -3.0%, med en handelsvolym på $1.47M. Håll koll på SPORTs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SPORT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $244.15 | 17,394 | 0.1571 | $0.01403 | |||
43s ago | SELL | $138.56 | 9,762.31 | 0.08916 | $0.01419 | |||
3m ago | BUY | $58.63 | 4,096.97 | 0.03773 | $0.01431 | |||
7m ago | SELL | $123.24 | 8,646.42 | 0.07930 | $0.01425 | |||
8m ago | SELL | $39.21 | 2,738.70 | 0.02523 | $0.01432 | |||
14m ago | BUY | $161.57 | 11,274 | 0.1041 | $0.01433 | |||
18m ago | BUY | $113.37 | 7,976.58 | 0.07310 | $0.01421 | |||
22m ago | SELL | $129.43 | 9,157.34 | 0.08346 | $0.01413 | |||
27m ago | BUY | $146.03 | 10,275 | 0.09416 | $0.01421 | |||
30m ago | BUY | $100.62 | 7,130.55 | 0.06488 | $0.01411 | |||
40m ago | SELL | $264.78 | 18,786 | 0.1707 | $0.01409 | |||
45m ago | BUY | $172.09 | 12,104 | 0.1109 | $0.01421 | |||
48m ago | BUY | $75.25 | 5,331.01 | 0.04852 | $0.01411 | |||
58m ago | SELL | $290.04 | 20,532 | 0.1869 | $0.01412 | |||
1h ago | BUY | $167.61 | 11,751 | 0.1080 | $0.01426 | |||
1h ago | BUY | $5.83 | 411.32 | 0.003761 | $0.01419 | |||
1h ago | BUY | $197.68 | 14,012 | 0.1273 | $0.01410 | |||
1h ago | SELL | $177.94 | 12,696 | 0.1146 | $0.01401 | |||
1h ago | BUY | $170.83 | 12,114 | 0.1101 | $0.01410 | |||
1h ago | SELL | $197.08 | 14,059 | 0.1271 | $0.01401 | |||
1h ago | BUY | $29.53 | 2,083.83 | 0.01904 | $0.01417 | |||
1h ago | SELL | $134.24 | 9,501.18 | 0.08659 | $0.01412 | |||
2h ago | BUY | $92.06 | 6,475.50 | 0.05944 | $0.01421 | |||
2h ago | SELL | $241.18 | 16,993 | 0.1557 | $0.01419 | |||
2h ago | BUY | $90.05 | 6,279.48 | 0.05815 | $0.01434 | |||
2h ago | BUY | $176.81 | 12,368 | 0.1136 | $0.01429 | |||
2h ago | SELL | $234.77 | 16,493 | 0.1509 | $0.01423 | |||
2h ago | SELL | $50.27 | 3,502.66 | 0.03231 | $0.01435 | |||
2h ago | BUY | $181.03 | 12,585 | 0.1163 | $0.01438 | |||
2h ago | BUY | $62.40 | 4,369.03 | 0.04011 | $0.01428 | |||
2h ago | BUY | $62.97 | 4,424.82 | 0.04048 | $0.01423 | |||
2h ago | SELL | $100.27 | 7,068.41 | 0.06434 | $0.01418 | |||
2h ago | BUY | $64.16 | 4,490.94 | 0.04117 | $0.01428 | |||
2h ago | BUY | $87.38 | 6,142.95 | 0.05607 | $0.01422 | |||
2h ago | SELL | $256.58 | 18,041 | 0.1644 | $0.01422 | |||
2h ago | BUY | $53.96 | 3,749.71 | 0.03459 | $0.01439 | |||
2h ago | BUY | $9.01 | 627.46 | 0.005778 | $0.01436 | |||
3h ago | SELL | $143.07 | 9,981.11 | 0.09172 | $0.01433 | |||
3h ago | BUY | $133.71 | 9,269.27 | 0.08572 | $0.01442 | |||
3h ago | SELL | $282.24 | 19,600 | 0.1809 | $0.01440 | |||
3h ago | BUY | $138.65 | 9,520.48 | 0.08879 | $0.01456 | |||
3h ago | SELL | $254.61 | 17,529 | 0.1630 | $0.01452 | |||
3h ago | BUY | $187.72 | 12,793 | 0.1199 | $0.01467 | |||
3h ago | BUY | $146.22 | 10,061 | 0.09343 | $0.01453 | |||
3h ago | SELL | $229.85 | 15,866 | 0.1468 | $0.01448 | |||
3h ago | BUY | $116.06 | 7,937.41 | 0.07413 | $0.01462 | |||
3h ago | BUY | $104.38 | 7,183.36 | 0.06666 | $0.01453 | |||
3h ago | BUY | $126.14 | 8,738.30 | 0.08056 | $0.01443 | |||
3h ago | BUY | $118.80 | 8,287.62 | 0.07587 | $0.01433 | |||
3h ago | BUY | $188.58 | 13,273 | 0.1204 | $0.01420 | |||
4h ago | SELL | $280.87 | 19,833 | 0.1793 | $0.01416 | |||
4h ago | BUY | $54.87 | 3,826.71 | 0.03504 | $0.01434 | |||
4h ago | SELL | $205.89 | 14,382 | 0.1315 | $0.01431 | |||
4h ago | SELL | $263.64 | 18,170 | 0.1683 | $0.01450 | |||
4h ago | BUY | $19.61 | 1,334.17 | 0.01252 | $0.01469 | |||
4h ago | BUY | $191.48 | 13,105 | 0.1222 | $0.01461 | |||
4h ago | SELL | $232.65 | 16,020 | 0.1487 | $0.01452 | |||
4h ago | BUY | $196.83 | 13,469 | 0.1259 | $0.01461 | |||
4h ago | BUY | $113.91 | 7,864.88 | 0.07291 | $0.01448 | |||
4h ago | BUY | $79.45 | 5,516.17 | 0.05085 | $0.01440 | |||
4h ago | SELL | $108.31 | 7,562.71 | 0.06936 | $0.01432 | |||
4h ago | SELL | $19.71 | 1,371.68 | 0.01262 | $0.01437 | |||
4h ago | BUY | $112.10 | 7,772.35 | 0.07179 | $0.01442 | |||
5h ago | BUY | $175.60 | 12,276 | 0.1124 | $0.01430 | |||
5h ago | SELL | $155.60 | 10,950 | 0.09965 | $0.01421 | |||
5h ago | BUY | $190.97 | 13,330 | 0.1219 | $0.01432 | |||
5h ago | SELL | $135.87 | 9,556.65 | 0.08675 | $0.01421 | |||
5h ago | BUY | $76.52 | 5,335.98 | 0.04881 | $0.01434 | |||
5h ago | SELL | $186.03 | 12,996 | 0.1185 | $0.01431 | |||
5h ago | BUY | $71.37 | 4,940.10 | 0.04548 | $0.01444 | |||
5h ago | SELL | $247.16 | 17,123 | 0.1575 | $0.01443 | |||
5h ago | BUY | $83.91 | 5,746.05 | 0.05342 | $0.01460 | |||
5h ago | SELL | $153.73 | 10,567 | 0.09785 | $0.01454 | |||
5h ago | BUY | $96.33 | 6,571.52 | 0.06131 | $0.01465 | |||
5h ago | BUY | $76.31 | 5,231.66 | 0.04857 | $0.01458 | |||
5h ago | BUY | $143.16 | 9,876.15 | 0.09112 | $0.01449 | |||
5h ago | BUY | $80.82 | 5,614.65 | 0.05147 | $0.01439 | |||
6h ago | SELL | $159.18 | 11,098 | 0.1013 | $0.01434 | |||
6h ago | BUY | $52.24 | 3,609.82 | 0.03327 | $0.01447 | |||
6h ago | SELL | $250.91 | 17,340 | 0.1597 | $0.01447 | |||
6h ago | BUY | $40.81 | 2,786.67 | 0.02598 | $0.01464 | |||
6h ago | SELL | $2.87 | 197.50 | 0.001828 | $0.01454 | |||
6h ago | SELL | $175.00 | 11,974 | 0.1114 | $0.01461 | |||
6h ago | BUY | $147.66 | 10,035 | 0.09402 | $0.01471 | |||
6h ago | BUY | $168.61 | 11,563 | 0.1073 | $0.01458 | |||
6h ago | SELL | $119.83 | 8,283.01 | 0.07635 | $0.01446 | |||
6h ago | BUY | $91.08 | 6,252.58 | 0.05803 | $0.01456 | |||
6h ago | SELL | $429.82 | 29,400 | 0.2738 | $0.01461 | 10 | ||
6h ago | BUY | $199.54 | 13,478 | 0.1271 | $0.01480 | |||
6h ago | SELL | $279.67 | 18,872 | 0.1773 | $0.01481 | |||
6h ago | SELL | $230.31 | 15,308 | 0.1459 | $0.01504 | |||
6h ago | SELL | $70.29 | 4,628.52 | 0.04449 | $0.01518 | |||
7h ago | BUY | $64.76 | 4,238.22 | 0.04099 | $0.01528 | |||
7h ago | SELL | $285.76 | 18,750 | 0.1813 | $0.01524 | |||
7h ago | BUY | $88.15 | 5,718.27 | 0.05596 | $0.01541 | |||
7h ago | BUY | $104.14 | 6,796.14 | 0.06615 | $0.01532 | |||
7h ago | SELL | $101.23 | 6,646.58 | 0.06430 | $0.01523 | |||
7h ago | BUY | $78.75 | 5,145.71 | 0.05011 | $0.01530 | |||
7h ago | BUY | $81.58 | 5,357.73 | 0.05195 | $0.01522 | |||
7h ago | SELL | $104.59 | 6,910.06 | 0.06664 | $0.01513 |