TXNS611
KöpSäljer
363248
Volym$35.1K
KöpsvolymSäljvolym
$13.9K$21.2K
Tillverkare237
KöpareSäljare
18098
Säkerhet
2 Varningar
Circ. Supply
1,375,30899.99%
Totalt utbud1,375,308
Maximalt utbud1,375,325
PooladPRIME37,308($146.4K)
PooladWETH12.59($25.0K)
Omvandlare
1PRIME
= $3.93
?PRIME
USD
Om
Prime Översikt
Prime (PRIME) lanserades den 01.01.1970 och handlas för närvarande till $3.9331. Det cirkulerande utbudet av Prime är 1.38M, och det har ett marknadsvärde på $5.41M.
Prime Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Prime (PRIME) upplevt en förändring på -6.8%, med en handelsvolym på $5.41M. Håll koll på Primes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PRIME | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $108.25 | 27.52 | 0.05444 | $3.93 | 71899 | ||
8m ago | BUY | $176.93 | 45.02 | 0.08899 | $3.92 | 71899 | ||
9m ago | BUY | $84.49 | 21.52 | 0.04249 | $3.92 | 908 | ||
16m ago | BUY | $71.14 | 18.18 | 0.03588 | $3.91 | 71899 | ||
16m ago | BUY | $29.55 | 7.55 | 0.01490 | $3.91 | 71899 | ||
16m ago | BUY | $36.95 | 9.45 | 0.01863 | $3.90 | 71899 | ||
16m ago | BUY | $78.95 | 20.20 | 0.03982 | $3.90 | 71899 | ||
16m ago | BUY | $88.13 | 22.56 | 0.04445 | $3.90 | 956 | ||
19m ago | BUY | $130.98 | 33.55 | 0.06607 | $3.90 | 71899 | ||
19m ago | ADD | $267.48 | 53.36 | 0.1349 | - | |||
19m ago | SELL | $186.95 | 48.12 | 0.09430 | $3.88 | 21 | ||
19m ago | REMOVE | $10.18 | 120.25 | 0.005138 | - | |||
19m ago | BUY | $27.02 | 6.91 | 0.01363 | $3.90 | 71899 | ||
27m ago | SELL | $17.22 | 4.43 | 0.008692 | $3.88 | |||
28m ago | BUY | $102.46 | 26.24 | 0.05170 | $3.90 | 146 | ||
34m ago | BUY | $16.04 | 4.11 | 0.008100 | $3.90 | |||
46m ago | BUY | $19.82 | 5.08 | 0.01001 | $3.89 | |||
56m ago | BUY | $10.58 | 2.71 | 0.005346 | $3.89 | |||
1h ago | SELL | $254.33 | 65.60 | 0.1285 | $3.87 | |||
1h ago | BUY | $5.55 | 1.42 | 0.002807 | $3.89 | |||
2h ago | BUY | $36.56 | 9.38 | 0.01850 | $3.89 | |||
2h ago | BUY | $4.53 | 1.16 | 0.002289 | $3.90 | 356 | ||
2h ago | SELL | $1.71 | 0.4419 | 0.038668 | $3.88 | 1729 | ||
2h ago | BUY | $202.50 | 51.92 | 0.1022 | $3.89 | 13 | ||
2h ago | BUY | $7.80 | 2.00 | 0.003948 | $3.89 | 319 | ||
2h ago | SELL | $0.20 | 0.05337 | 0.031045 | $3.87 | 356 | ||
3h ago | BUY | $86.59 | 22.22 | 0.04372 | $3.89 | 34 | ||
3h ago | BUY | $15.77 | 4.05 | 0.007980 | $3.88 | |||
3h ago | BUY | $4.58 | 1.17 | 0.002317 | $3.88 | 146 | ||
3h ago | BUY | $19.21 | 4.94 | 0.009721 | $3.88 | |||
3h ago | BUY | $7.89 | 2.03 | 0.004000 | $3.88 | |||
3h ago | BUY | $19.97 | 5.14 | 0.01012 | $3.88 | |||
3h ago | SELL | $68.08 | 17.64 | 0.03453 | $3.85 | 22192 | ||
4h ago | BUY | $<1 | 0.009330 | 0.041835 | $3.86 | |||
4h ago | BUY | $39.89 | 10.32 | 0.02030 | $3.86 | 51 | ||
4h ago | BUY | $8.26 | 2.13 | 0.004200 | $3.87 | |||
4h ago | BUY | $7.81 | 2.01 | 0.003968 | $3.87 | |||
4h ago | BUY | $48.78 | 12.60 | 0.02478 | $3.87 | |||
4h ago | BUY | $9.83 | 2.53 | 0.004990 | $3.87 | |||
4h ago | BUY | $1.58 | 0.4090 | 0.038040 | $3.87 | 163 | ||
4h ago | BUY | $0.19 | 0.05087 | 0.031 | $3.87 | |||
4h ago | BUY | $0.93 | 0.2410 | 0.034737 | $3.87 | |||
4h ago | BUY | $7.68 | 1.98 | 0.003900 | $3.87 | |||
4h ago | BUY | $7.99 | 2.06 | 0.004064 | $3.86 | |||
5h ago | BUY | $7.76 | 2.00 | 0.003950 | $3.86 | |||
5h ago | BUY | $7.76 | 2.00 | 0.003950 | $3.86 | |||
5h ago | BUY | $7.76 | 2.01 | 0.003950 | $3.86 | |||
5h ago | BUY | $1.75 | 0.4541 | 0.038924 | $3.86 | 1729 | ||
5h ago | BUY | $7.76 | 2.01 | 0.003950 | $3.86 | |||
5h ago | BUY | $7.76 | 2.01 | 0.003950 | $3.86 | |||
5h ago | BUY | $7.76 | 2.01 | 0.003950 | $3.86 | |||
5h ago | BUY | $7.76 | 2.01 | 0.003950 | $3.86 | |||
5h ago | BUY | $37.47 | 9.69 | 0.01904 | $3.86 | |||
5h ago | BUY | $9.83 | 2.54 | 0.004996 | $3.86 | 163 | ||
5h ago | BUY | $2.51 | 0.6517 | 0.001279 | $3.86 | 121 | ||
5h ago | BUY | $1.12 | 0.2918 | 0.035731 | $3.86 | 1729 | ||
5h ago | BUY | $5.12 | 1.32 | 0.002603 | $3.86 | 89 | ||
5h ago | SELL | $393.54 | 102.21 | 0.1999 | $3.85 | 15020 | ||
5h ago | BUY | $2.62 | 0.6777 | 0.001334 | $3.87 | 1729 | ||
5h ago | BUY | $36.20 | 9.34 | 0.01840 | $3.87 | |||
5h ago | BUY | $4.08 | 1.05 | 0.002074 | $3.87 | 966 | ||
5h ago | BUY | $3.65 | 0.9439 | 0.001858 | $3.87 | 150 | ||
5h ago | SELL | $277.28 | 71.87 | 0.1409 | $3.85 | 15020 | ||
5h ago | BUY | $2.51 | 0.6489 | 0.001279 | $3.88 | 121 | ||
5h ago | BUY | $4.24 | 1.09 | 0.002159 | $3.88 | 89 | ||
5h ago | SELL | $393.51 | 101.76 | 0.1999 | $3.86 | 15020 | ||
5h ago | SELL | $47.52 | 12.26 | 0.02415 | $3.87 | 71899 | ||
5h ago | BUY | $3.35 | 0.8617 | 0.001705 | $3.89 | 1729 | ||
5h ago | SELL | $393.43 | 101.43 | 0.1999 | $3.87 | 15020 | ||
5h ago | SELL | $37.00 | 9.52 | 0.01880 | $3.88 | 71899 | ||
5h ago | SELL | $62.33 | 16.04 | 0.03167 | $3.88 | 71899 | ||
5h ago | SELL | $30.51 | 7.84 | 0.01550 | $3.88 | 71899 | ||
5h ago | SELL | $94.64 | 24.33 | 0.04810 | $3.88 | 71899 | ||
5h ago | SELL | $63.35 | 16.28 | 0.03219 | $3.89 | 71899 | ||
5h ago | SELL | $10.00 | 2.56 | 0.005083 | $3.89 | 71899 | ||
5h ago | SELL | $10.00 | 2.56 | 0.005083 | $3.89 | 71899 | ||
5h ago | SELL | $10.00 | 2.56 | 0.005083 | $3.89 | 71899 | ||
5h ago | SELL | $10.00 | 2.56 | 0.005084 | $3.89 | 71899 | ||
5h ago | SELL | $37.09 | 9.52 | 0.01884 | $3.89 | 71899 | ||
5h ago | SELL | $127.70 | 32.77 | 0.06489 | $3.89 | 71899 | ||
5h ago | SELL | $1.44 | 0.3718 | 0.037365 | $3.89 | |||
5h ago | SELL | $1.45 | 0.3721 | 0.037371 | $3.89 | |||
5h ago | SELL | $1.56 | 0.4016 | 0.037955 | $3.89 | |||
5h ago | SELL | $1.37 | 0.3533 | 0.036999 | $3.89 | |||
5h ago | SELL | $1.19 | 0.3053 | 0.036047 | $3.89 | |||
5h ago | SELL | $1.47 | 0.3774 | 0.037476 | $3.89 | 1624 | ||
5h ago | SELL | $1.45 | 0.3731 | 0.037391 | $3.89 | 1624 | ||
5h ago | SELL | $1.25 | 0.3230 | 0.036398 | $3.89 | 1624 | ||
5h ago | SELL | $0.87 | 0.2254 | 0.034466 | $3.89 | 1729 | ||
5h ago | SELL | $0.94 | 0.2412 | 0.034779 | $3.90 | 1729 | ||
5h ago | BUY | $393.85 | 100.59 | 0.1999 | $3.91 | 15763 | ||
5h ago | SELL | $14.76 | 3.78 | 0.007476 | $3.90 | 71899 | ||
5h ago | SELL | $22.40 | 5.74 | 0.01134 | $3.90 | 71899 | ||
5h ago | SELL | $40.04 | 10.26 | 0.02028 | $3.90 | 71899 | ||
5h ago | SELL | $27.39 | 7.01 | 0.01387 | $3.90 | 855 | ||
6h ago | BUY | $20.45 | 5.22 | 0.01037 | $3.91 | |||
6h ago | SELL | $1.57 | 0.4043 | 0.037993 | $3.89 | 966 | ||
6h ago | SELL | $3.04 | 0.7797 | 0.001541 | $3.89 | 1624 | ||
6h ago | SELL | $2.52 | 0.6464 | 0.001277 | $3.90 | |||
6h ago | BUY | $394.56 | 100.80 | 0.1999 | $3.91 | 15763 |