TXNS482
KöpSäljer
313169
Volym$112.5K
KöpsvolymSäljvolym
$57.4K$55.1K
Tillverkare218
KöpareSäljare
140107
Säkerhet
2 Varningar
Circ. Supply
986,227,20099.99%
Totalt utbud986,227,200
Maximalt utbud986,227,200
PooladSEKOIA34,647,542($212.4K)
PooladVIRTUAL189,720($212.4K)
Omvandlare
1SEKOIA
= $0.006127
?SEKOIA
USD
Om
sekoia by Virtuals Översikt
sekoia by Virtuals (SEKOIA) lanserades den 10.27.2024 och handlas för närvarande till $0.006127. Det cirkulerande utbudet av sekoia by Virtuals är 986.23M, och det har ett marknadsvärde på $6.04M.
sekoia by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på sekoia by Virtuals (SEKOIA) upplevt en förändring på +6.8%, med en handelsvolym på $6.04M. Håll koll på sekoia by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SEKOIA | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $505.92 | 82,565 | 0.2124 | $0.006127 | 25 | ||
30m ago | BUY | $755.22 | 119,119 | 0.3105 | $0.006340 | |||
36m ago | BUY | $21.48 | 3,389.99 | 0.008816 | $0.006336 | |||
42m ago | SELL | $4.22 | 670.62 | 0.001733 | $0.006300 | 127 | ||
47m ago | BUY | $0.15 | 25.04 | 0.046503 | $0.006334 | 1058 | ||
48m ago | BUY | $<1 | 7.98 | 0.042076 | $0.006364 | 1058 | ||
48m ago | BUY | $<1 | 14.30 | 0.043719 | $0.006364 | 1058 | ||
48m ago | BUY | $0.12 | 18.92 | 0.044921 | $0.006364 | 1058 | ||
56m ago | BUY | $248.99 | 39,217 | 0.1017 | $0.006349 | 35 | ||
1h ago | SELL | $232.97 | 36,931 | 0.09520 | $0.006308 | |||
1h ago | BUY | $199.81 | 31,436 | 0.08165 | $0.006356 | 33 | ||
1h ago | BUY | $289.24 | 45,606 | 0.1181 | $0.006342 | 33 | ||
1h ago | BUY | $38.13 | 6,022.16 | 0.01558 | $0.006331 | |||
1h ago | SELL | $8.46 | 1,345.39 | 0.003459 | $0.006293 | 127 | ||
1h ago | SELL | $8.46 | 1,345.39 | 0.003460 | $0.006293 | 127 | ||
1h ago | BUY | $96.83 | 15,305 | 0.03956 | $0.006326 | |||
1h ago | BUY | $102.36 | 16,196 | 0.04183 | $0.006320 | |||
2h ago | SELL | $8.54 | 1,356.80 | 0.003486 | $0.006296 | 127 | ||
2h ago | SELL | $17.07 | 2,712.07 | 0.006970 | $0.006296 | 127 | ||
2h ago | SELL | $19.21 | 3,050.65 | 0.007841 | $0.006297 | 127 | ||
2h ago | SELL | $16.99 | 2,718.20 | 0.006937 | $0.006252 | 127 | ||
2h ago | BUY | $29.92 | 4,757.93 | 0.01221 | $0.006290 | 11 | ||
2h ago | BUY | $0.16 | 26.11 | 0.046700 | $0.006285 | 1058 | ||
2h ago | BUY | $0.15 | 24.37 | 0.046251 | $0.006283 | 1058 | ||
2h ago | BUY | $<1 | 8.98 | 0.042304 | $0.006283 | 1058 | ||
2h ago | BUY | $<1 | 11.25 | 0.042885 | $0.006283 | 1058 | ||
2h ago | BUY | $0.12 | 20.27 | 0.045198 | $0.006283 | 1058 | ||
2h ago | SELL | $327.29 | 52,559 | 0.1339 | $0.006227 | |||
3h ago | BUY | $0.17 | 27.63 | 0.047078 | $0.006240 | 1058 | ||
3h ago | BUY | $<1 | 10.71 | 0.042746 | $0.006240 | 1058 | ||
3h ago | BUY | $<1 | 14.63 | 0.043748 | $0.006240 | 1058 | ||
3h ago | BUY | $0.16 | 25.64 | 0.046572 | $0.006243 | 1058 | ||
3h ago | BUY | $94.00 | 15,062 | 0.03859 | $0.006241 | |||
3h ago | BUY | $4.50 | 726.04 | 0.001851 | $0.006204 | 127 | ||
3h ago | BUY | $10.09 | 1,627.36 | 0.004147 | $0.006202 | 127 | ||
3h ago | BUY | $32.03 | 5,169.54 | 0.01316 | $0.006197 | |||
3h ago | BUY | $4.49 | 724.08 | 0.001846 | $0.006204 | 127 | ||
3h ago | BUY | $10.19 | 1,642.81 | 0.004187 | $0.006202 | 127 | ||
3h ago | BUY | $4.46 | 718.55 | 0.001834 | $0.006212 | 11 | ||
3h ago | BUY | $10.01 | 1,614.48 | 0.004120 | $0.006204 | 127 | ||
3h ago | BUY | $4.54 | 732.38 | 0.001867 | $0.006199 | 11 | ||
3h ago | BUY | $4.55 | 734.74 | 0.001872 | $0.006197 | 11 | ||
3h ago | BUY | $157.25 | 25,399 | 0.06468 | $0.006191 | 35 | ||
3h ago | BUY | $170.20 | 27,532 | 0.07000 | $0.006181 | 86 | ||
3h ago | BUY | $139.93 | 22,669 | 0.05755 | $0.006173 | 88 | ||
4h ago | BUY | $4.49 | 726.72 | 0.001843 | $0.006178 | 127 | ||
4h ago | BUY | $19.94 | 3,229.03 | 0.008189 | $0.006177 | 127 | ||
4h ago | BUY | $10.07 | 1,623.32 | 0.004132 | $0.006206 | 127 | ||
4h ago | BUY | $9.07 | 1,462.84 | 0.003720 | $0.006200 | 127 | ||
4h ago | BUY | $4.57 | 737.02 | 0.001874 | $0.006211 | 127 | ||
4h ago | BUY | $4.44 | 716.42 | 0.001820 | $0.006210 | 11 | ||
4h ago | BUY | $20.88 | 3,362.06 | 0.008542 | $0.006211 | 127 | ||
4h ago | BUY | $55.00 | 8,862.34 | 0.02249 | $0.006206 | |||
4h ago | BUY | $4.47 | 720.54 | 0.001828 | $0.006204 | 127 | ||
4h ago | BUY | $9.63 | 1,553.05 | 0.003939 | $0.006202 | 127 | ||
4h ago | BUY | $0.19 | 31.22 | 0.047995 | $0.006268 | 1058 | ||
4h ago | BUY | $<1 | 15.00 | 0.043842 | $0.006268 | 1058 | ||
4h ago | BUY | $0.11 | 17.63 | 0.044513 | $0.006268 | 1058 | ||
4h ago | BUY | $0.16 | 26.98 | 0.046908 | $0.006268 | 1058 | ||
4h ago | BUY | $4.51 | 721.55 | 0.001847 | $0.006259 | 11 | ||
4h ago | BUY | $10.11 | 1,620.23 | 0.004155 | $0.006242 | 127 | ||
4h ago | BUY | $19.92 | 3,194.68 | 0.008213 | $0.006236 | |||
5h ago | SELL | $370.13 | 59,331 | 0.1520 | $0.006238 | 1762 | ||
5h ago | BUY | $4.48 | 712.51 | 0.001836 | $0.006299 | 11 | ||
5h ago | SELL | $909.55 | 144,389 | 0.3722 | $0.006299 | |||
5h ago | BUY | $10.23 | 1,608.04 | 0.004188 | $0.006365 | 127 | ||
5h ago | BUY | $444.36 | 70,023 | 0.1818 | $0.006346 | 1762 | ||
5h ago | BUY | $0.19 | 30.24 | 0.047837 | $0.006331 | 1058 | ||
5h ago | BUY | $0.13 | 21.83 | 0.045657 | $0.006331 | 1058 | ||
5h ago | BUY | $0.10 | 17.09 | 0.044428 | $0.006331 | 1058 | ||
5h ago | BUY | $0.17 | 28.39 | 0.047355 | $0.006329 | 1058 | ||
5h ago | BUY | $4.58 | 717.40 | 0.001862 | $0.006393 | 11 | ||
5h ago | BUY | $4.56 | 713.33 | 0.001851 | $0.006394 | 11 | ||
5h ago | BUY | $4.61 | 720.58 | 0.001871 | $0.006399 | 11 | ||
5h ago | BUY | $38.46 | 6,018.61 | 0.01560 | $0.006390 | |||
5h ago | BUY | $3.02 | 473.20 | 0.001227 | $0.006391 | |||
5h ago | SELL | $51.19 | 8,046.43 | 0.02079 | $0.006362 | 46 | ||
5h ago | BUY | $2,239.69 | 350,887 | 0.9099 | $0.006382 | 13 | ||
6h ago | SELL | $2.18 | 350.73 | 0.038899 | $0.006236 | 122 | ||
6h ago | BUY | $183.55 | 29,268 | 0.07468 | $0.006271 | 122 | ||
6h ago | SELL | $7.54 | 1,205.21 | 0.003059 | $0.006258 | 122 | ||
6h ago | BUY | $100.32 | 15,907 | 0.04066 | $0.006306 | 46 | ||
6h ago | BUY | $1.09 | 173.08 | 0.034422 | $0.006303 | 1408 | ||
6h ago | SELL | $753.76 | 119,817 | 0.3054 | $0.006290 | |||
6h ago | BUY | $0.96 | 150.91 | 0.033887 | $0.006366 | 1408 | ||
6h ago | BUY | $1.93 | 304.31 | 0.037838 | $0.006366 | 1408 | ||
6h ago | SELL | $8,286.17 | 1,262,272 | 3.35 | $0.006564 | 38 | ||
6h ago | SELL | $84.86 | 12,467 | 0.03433 | $0.006806 | 1762 | ||
6h ago | BUY | $0.20 | 29.31 | 0.048125 | $0.006852 | 1058 | ||
6h ago | BUY | $0.11 | 16.31 | 0.044524 | $0.006852 | 1058 | ||
6h ago | BUY | $0.11 | 17.33 | 0.044806 | $0.006852 | 1058 | ||
6h ago | BUY | $0.14 | 21.26 | 0.045893 | $0.006851 | 1058 | ||
6h ago | SELL | $334.67 | 49,067 | 0.1354 | $0.006820 | |||
6h ago | SELL | $3,303.39 | 476,707 | 1.33 | $0.006929 | 17 | ||
6h ago | SELL | $520.16 | 73,498 | 0.2097 | $0.007077 | 87 | ||
6h ago | BUY | $1.87 | 263.02 | 0.037566 | $0.007135 | |||
7h ago | SELL | $0.70 | 98.50 | 0.032830 | $0.007141 | 36 | ||
7h ago | SELL | $259.23 | 36,253 | 0.1041 | $0.007150 | |||
7h ago | SELL | $295.65 | 41,232 | 0.1186 | $0.007170 | 33 | ||
7h ago | BUY | $0.16 | 23.42 | 0.046784 | $0.007218 | 1058 |