TXNS2,800
KöpSäljer
1,3301,470
Volym$32.8K
KöpsvolymSäljvolym
$17.0K$15.8K
Tillverkare523
KöpareSäljare
307361
Säkerhet
1 Varningar
Circ. Supply
996,911,44799.79%
Totalt utbud996,911,447
Maximalt utbud998,914,867
PooladAIXBT14,439($3.2K)
PooladUSDC2,622.33($2.6K)
Omvandlare
1AIXBT
= $0.21
?AIXBT
USD
Om
aixbt by Virtuals Översikt
aixbt by Virtuals (AIXBT) lanserades den 11.27.2024 och handlas för närvarande till $0.2198. Det cirkulerande utbudet av aixbt by Virtuals är 996.91M, och det har ett marknadsvärde på $219.14M.
aixbt by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på aixbt by Virtuals (AIXBT) upplevt en förändring på +17.3%, med en handelsvolym på $219.14M. Håll koll på aixbt by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | AIXBT | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $6.32 | 28.79 | 0.002554 | $0.21 | 215 | ||
5m ago | BUY | $27.50 | 125.41 | 0.01110 | $0.21 | 1955 | ||
5m ago | SELL | $35.85 | 163.54 | 0.01446 | $0.21 | 1564 | ||
6m ago | BUY | $16.58 | 75.49 | 0.006694 | $0.21 | 1957 | ||
6m ago | BUY | $18.92 | 86.32 | 0.007636 | $0.21 | 1893 | ||
7m ago | SELL | $16.58 | 75.75 | 0.006681 | $0.21 | 1893 | ||
7m ago | SELL | $18.93 | 86.28 | 0.007619 | $0.21 | 1965 | ||
9m ago | BUY | $16.43 | 74.77 | 0.006611 | $0.21 | 1823 | ||
10m ago | BUY | $30.06 | 137.26 | 0.01209 | $0.21 | 1945 | ||
10m ago | SELL | $19.63 | 89.79 | 0.007896 | $0.21 | |||
11m ago | BUY | $19.78 | 90.37 | 0.007988 | $0.21 | 1878 | ||
12m ago | BUY | $17.09 | 78.30 | 0.006909 | $0.21 | 1914 | ||
13m ago | BUY | $16.54 | 75.96 | 0.006687 | $0.21 | 1957 | ||
13m ago | BUY | $18.66 | 85.87 | 0.007541 | $0.21 | 1828 | ||
14m ago | SELL | $9.45 | 43.57 | 0.003820 | $0.21 | |||
15m ago | SELL | $17.23 | 79.29 | 0.006956 | $0.21 | 1878 | ||
15m ago | SELL | $16.31 | 74.91 | 0.006573 | $0.21 | 1957 | ||
15m ago | SELL | $19.29 | 88.37 | 0.007773 | $0.21 | 1920 | ||
17m ago | BUY | $12.82 | 58.64 | 0.005177 | $0.21 | 275 | ||
17m ago | BUY | $21.53 | 98.69 | 0.008691 | $0.21 | 1897 | ||
17m ago | BUY | $16.72 | 76.86 | 0.006762 | $0.21 | 1957 | ||
17m ago | SELL | $1.85 | 8.56 | 0.037522 | $0.21 | |||
18m ago | BUY | $9.87 | 45.46 | 0.003998 | $0.21 | |||
19m ago | BUY | $13.02 | 60.05 | 0.005274 | $0.21 | 3212 | ||
20m ago | SELL | $18.08 | 83.42 | 0.007343 | $0.21 | 1887 | ||
21m ago | BUY | $14.80 | 68.19 | 0.006009 | $0.21 | 3183 | ||
21m ago | SELL | $16.77 | 77.35 | 0.006810 | $0.21 | 1942 | ||
22m ago | SELL | $18.78 | 86.39 | 0.007624 | $0.21 | 1893 | ||
22m ago | BUY | $0.94 | 4.34 | 0.033846 | $0.21 | |||
23m ago | SELL | $26.10 | 119.72 | 0.01059 | $0.21 | 1942 | ||
24m ago | SELL | $20.93 | 95.72 | 0.008486 | $0.21 | 1968 | ||
25m ago | BUY | $17.08 | 77.99 | 0.006921 | $0.21 | 1942 | ||
26m ago | SELL | $19.45 | 88.90 | 0.007879 | $0.21 | 1990 | ||
26m ago | SELL | $19.22 | 87.62 | 0.007785 | $0.21 | 769 | ||
26m ago | BUY | $31.72 | 144.55 | 0.01284 | $0.21 | |||
26m ago | BUY | $18.06 | 82.61 | 0.007323 | $0.21 | 1935 | ||
27m ago | BUY | $18.62 | 85.35 | 0.007547 | $0.21 | 1944 | ||
28m ago | SELL | $14.72 | 67.57 | 0.005972 | $0.21 | 189 | ||
28m ago | SELL | $19.13 | 87.64 | 0.007756 | $0.21 | 1492 | ||
28m ago | SELL | $16.84 | 76.95 | 0.006816 | $0.21 | 1972 | ||
29m ago | SELL | $22.84 | 104.08 | 0.009229 | $0.21 | 1869 | ||
29m ago | SELL | $28.74 | 130.48 | 0.01157 | $0.22 | 1879 | ||
29m ago | SELL | $17.11 | 77.47 | 0.006869 | $0.22 | 1828 | ||
32m ago | BUY | $21.32 | 96.46 | 0.008511 | $0.22 | 1953 | ||
33m ago | SELL | $2.11 | 9.58 | 0.038452 | $0.22 | 779 | ||
33m ago | BUY | $18.26 | 82.80 | 0.007304 | $0.22 | 1878 | ||
33m ago | SELL | $0.41 | 1.88 | 0.031663 | $0.22 | |||
33m ago | BUY | $13.67 | 62.11 | 0.005469 | $0.22 | 1893 | ||
33m ago | SELL | $11.06 | 50.30 | 0.004437 | $0.21 | |||
35m ago | BUY | $19.11 | 86.92 | 0.007670 | $0.21 | 3351 | ||
35m ago | SELL | $5.27 | 24.03 | 0.002115 | $0.21 | |||
36m ago | BUY | $6.34 | 28.87 | 0.002564 | $0.21 | 3351 | ||
37m ago | BUY | $16.91 | 77.07 | 0.006838 | $0.21 | 1869 | ||
37m ago | SELL | $29.15 | 132.92 | 0.01179 | $0.21 | |||
37m ago | BUY | $20.96 | 95.41 | 0.008478 | $0.21 | |||
37m ago | BUY | $6.32 | 28.86 | 0.002560 | $0.21 | 3351 | ||
37m ago | SELL | $25.38 | 115.71 | 0.01026 | $0.21 | 1658 | ||
38m ago | BUY | $15.49 | 70.54 | 0.006265 | $0.21 | 1897 | ||
39m ago | SELL | $15.63 | 71.20 | 0.006320 | $0.21 | 1931 | ||
40m ago | BUY | $16.01 | 72.87 | 0.006482 | $0.21 | 1968 | ||
40m ago | SELL | $15.01 | 68.42 | 0.006089 | $0.21 | 1897 | ||
40m ago | BUY | $11.38 | 51.80 | 0.004616 | $0.21 | 41 | ||
40m ago | SELL | $15.01 | 68.39 | 0.006089 | $0.21 | 1967 | ||
40m ago | BUY | $25.03 | 113.98 | 0.01015 | $0.21 | |||
42m ago | SELL | $18.61 | 84.86 | 0.007550 | $0.21 | 1944 | ||
43m ago | BUY | $16.37 | 74.57 | 0.006634 | $0.21 | 1971 | ||
43m ago | SELL | $16.66 | 75.97 | 0.006752 | $0.21 | 1990 | ||
44m ago | SELL | $17.86 | 81.23 | 0.007227 | $0.21 | 1823 | ||
45m ago | BUY | $13.38 | 60.80 | 0.005417 | $0.22 | 1945 | ||
45m ago | SELL | $4.40 | 20.04 | 0.001788 | $0.21 | 2912 | ||
45m ago | BUY | $15.54 | 70.69 | 0.006308 | $0.21 | 1893 | ||
45m ago | BUY | $16.88 | 76.95 | 0.006853 | $0.21 | 1869 | ||
46m ago | BUY | $16.84 | 76.93 | 0.006836 | $0.21 | 1968 | ||
47m ago | SELL | $19.61 | 89.68 | 0.007962 | $0.21 | 1492 | ||
47m ago | BUY | $15.05 | 68.73 | 0.006124 | $0.21 | 1972 | ||
47m ago | BUY | $15.02 | 68.72 | 0.006110 | $0.21 | 1968 | ||
48m ago | SELL | $15.01 | 68.77 | 0.006109 | $0.21 | 1887 | ||
49m ago | SELL | $30.41 | 138.84 | 0.01237 | $0.21 | 250 | ||
50m ago | BUY | $35.57 | 162.32 | 0.01447 | $0.21 | |||
50m ago | BUY | $15.37 | 70.37 | 0.006255 | $0.21 | 1974 | ||
50m ago | SELL | $15.94 | 73.07 | 0.006492 | $0.21 | 1658 | ||
50m ago | SELL | $17.31 | 79.15 | 0.007048 | $0.21 | 1920 | ||
50m ago | SELL | $15.56 | 71.00 | 0.006337 | $0.21 | 1879 | ||
51m ago | BUY | $33.19 | 151.47 | 0.01352 | $0.21 | 1953 | ||
51m ago | SELL | $6.29 | 28.81 | 0.002567 | $0.21 | 3183 | ||
51m ago | BUY | $15.02 | 68.73 | 0.006127 | $0.21 | 1953 | ||
51m ago | SELL | $3.01 | 13.82 | 0.001229 | $0.21 | |||
53m ago | SELL | $18.12 | 82.94 | 0.007342 | $0.21 | 1942 | ||
53m ago | BUY | $15.03 | 68.71 | 0.006085 | $0.21 | 1828 | ||
54m ago | SELL | $18.79 | 85.94 | 0.007586 | $0.21 | 270 | ||
54m ago | BUY | $29.21 | 133.59 | 0.01178 | $0.21 | 41 | ||
54m ago | BUY | $6.35 | 29.12 | 0.002563 | $0.21 | 3183 | ||
54m ago | SELL | $15.55 | 71.30 | 0.006273 | $0.21 | 1935 | ||
55m ago | BUY | $3.49 | 15.98 | 0.001408 | $0.21 | 3212 | ||
55m ago | SELL | $18.05 | 82.64 | 0.007283 | $0.21 | 1823 | ||
55m ago | SELL | $16.68 | 76.16 | 0.006717 | $0.21 | 1935 | ||
55m ago | SELL | $19.08 | 86.94 | 0.007687 | $0.21 | 1935 | ||
55m ago | SELL | $0.25 | 1.15 | 0.031019 | $0.21 | |||
55m ago | BUY | $17.33 | 78.88 | 0.006995 | $0.21 | |||
55m ago | BUY | $18.40 | 83.96 | 0.007428 | $0.21 | 1922 |