TXNS77
KöpSäljer
1463
Volym$4.5K
KöpsvolymSäljvolym
$1.3K$3.2K
Tillverkare20
KöpareSäljare
916
Säkerhet
2 Varningar
Circ. Supply
92,344,99799.99%
Totalt utbud92,344,997
Maximalt utbud92,345,014
PooladDRV6,493,121($127.3K)
PooladWETH0.5683($1.0K)
Omvandlare
1DRV
= $0.01946
?DRV
USD
Om
Derive Översikt
Derive (DRV) lanserades den 01.14.2025 och handlas för närvarande till $0.01946. Det cirkulerande utbudet av Derive är 92.34M, och det har ett marknadsvärde på $1.80M.
Derive Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Derive (DRV) upplevt en förändring på -7.1%, med en handelsvolym på $1.80M. Håll koll på Derives pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | DRV | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | ADD | $17.72 | 2,289.11 | 0.009790 | - | |||
12m ago | SELL | $38.67 | 1,986.74 | 0.02135 | $0.01946 | 452 | ||
38m ago | SELL | $40.16 | 2,051.13 | 0.02209 | $0.01958 | 452 | ||
1h ago | SELL | $38.14 | 1,948.58 | 0.02103 | $0.01957 | 452 | ||
1h ago | SELL | $10.49 | 539.12 | 0.005826 | $0.01945 | |||
1h ago | REMOVE | $19.88 | 2,248.58 | 0.01104 | - | |||
1h ago | SELL | $32.42 | 1,673.07 | 0.01809 | $0.01938 | 452 | ||
2h ago | ADD | $43.04 | 2,677.86 | 0.02397 | - | |||
2h ago | ADD | $29.58 | 2,797.32 | 0.01646 | - | |||
2h ago | ADD | $123.42 | 11,671 | 0.06870 | - | |||
2h ago | SELL | $34.76 | 1,783.72 | 0.01935 | $0.01948 | |||
2h ago | ADD | $28.85 | 1,785.66 | 0.01606 | - | |||
2h ago | ADD | $<1 | 1.99 | 0.041791 | - | |||
2h ago | SELL | $31.99 | 1,640.86 | 0.01786 | $0.01950 | 452 | ||
2h ago | SELL | $55.97 | 2,871.57 | 0.03131 | $0.01949 | 452 | ||
3h ago | SELL | $56.39 | 2,871.59 | 0.03136 | $0.01963 | 452 | ||
3h ago | SELL | $54.27 | 2,768.96 | 0.03028 | $0.01960 | 452 | ||
3h ago | SELL | $3.31 | 167.25 | 0.001830 | $0.01984 | |||
4h ago | SELL | $56.84 | 2,871.54 | 0.03145 | $0.01979 | 452 | ||
4h ago | SELL | $54.11 | 2,768.99 | 0.03038 | $0.01954 | 452 | ||
4h ago | SELL | $56.54 | 2,871.55 | 0.03155 | $0.01969 | 452 | ||
5h ago | SELL | $68.61 | 3,486.89 | 0.03837 | $0.01967 | 452 | ||
5h ago | BUY | $25.87 | 1,301.17 | 0.01456 | $0.01988 | 93 | ||
5h ago | SELL | $0.76 | 39.26 | 0.034323 | $0.01959 | |||
5h ago | SELL | $56.46 | 2,871.56 | 0.03163 | $0.01966 | 452 | ||
6h ago | SELL | $54.84 | 2,769.01 | 0.03055 | $0.01980 | 452 | ||
6h ago | SELL | $56.30 | 2,871.54 | 0.03173 | $0.01960 | 452 | ||
6h ago | SELL | $7.89 | 400.38 | 0.004428 | $0.01970 | |||
6h ago | REMOVE | $51.64 | 781.71 | 0.02898 | - | |||
7h ago | SELL | $58.56 | 2,974.13 | 0.03292 | $0.01969 | 452 | ||
7h ago | SELL | $54.37 | 2,769.01 | 0.03069 | $0.01963 | 452 | ||
8h ago | SELL | $44.15 | 2,221.54 | 0.02465 | $0.01987 | 93 | ||
8h ago | BUY | $3.45 | 170.23 | 0.001920 | $0.02026 | |||
8h ago | BUY | $28.40 | 1,401.90 | 0.01581 | $0.02025 | |||
8h ago | ADD | $59.71 | 3,459.36 | 0.03324 | - | |||
8h ago | ADD | $136.86 | 7,928.93 | 0.07619 | - | |||
8h ago | BUY | $174.14 | 8,623.29 | 0.09695 | $0.02019 | |||
9h ago | ADD | $44.00 | 1,222.80 | 0.02407 | - | |||
9h ago | ADD | $510.17 | 39,679 | 0.2791 | - | |||
9h ago | REMOVE | $497.92 | 38,726 | 0.2724 | - | |||
9h ago | REMOVE | $44.11 | 1,225.49 | 0.02412 | - | |||
9h ago | ADD | $0.22 | 6.17 | 0.031216 | - | |||
9h ago | REMOVE | $24.01 | 667.14 | 0.01313 | - | |||
10h ago | BUY | $268.55 | 13,154 | 0.1468 | $0.02041 | |||
10h ago | ADD | $5.54 | 915.18 | 0.003031 | - | |||
10h ago | REMOVE | $2.27 | 374.66 | 0.001241 | - | |||
10h ago | SELL | $52.38 | 2,614.16 | 0.02862 | $0.02004 | 452 | ||
10h ago | SELL | $46.41 | 2,312.53 | 0.02536 | $0.02006 | 452 | ||
11h ago | SELL | $9.98 | 500.00 | 0.005489 | $0.01997 | 94 | ||
11h ago | SELL | $52.19 | 2,614.21 | 0.02872 | $0.01996 | 452 | ||
11h ago | SELL | $50.12 | 2,513.63 | 0.02766 | $0.01994 | 452 | ||
12h ago | SELL | $52.18 | 2,614.15 | 0.02882 | $0.01996 | 452 | ||
12h ago | ADD | $135.41 | 14,103 | 0.07503 | - | |||
12h ago | SELL | $86.48 | 4,334.54 | 0.04792 | $0.01995 | |||
12h ago | SELL | $40.21 | 2,010.91 | 0.02230 | $0.01999 | 452 | ||
12h ago | SELL | $8.05 | 402.18 | 0.004465 | $0.02001 | 452 | ||
13h ago | ADD | $42.49 | 74.31 | 0.02357 | - | |||
13h ago | ADD | $0.46 | 0.8150 | 0.032585 | - | |||
13h ago | ADD | $0.10 | 0.1841 | 0.045841 | - | |||
13h ago | REMOVE | $64.01 | 112.05 | 0.03555 | - | |||
13h ago | ADD | $0.15 | 0.2695 | 0.048552 | - | |||
13h ago | ADD | $<1 | 0.07490 | 0.042376 | - | |||
13h ago | ADD | $164.92 | 17,160 | 0.09172 | - | |||
13h ago | ADD | $<1 | 0.05310 | 0.041684 | - | |||
13h ago | ADD | $<1 | 0.01423 | 0.054517 | - | |||
13h ago | ADD | $<1 | 0.03374 | 0.041070 | - | |||
13h ago | ADD | $<1 | 0.008879 | 0.052817 | - | |||
13h ago | ADD | $<1 | 0.03597 | 0.041141 | - | |||
13h ago | ADD | $<1 | 0.008880 | 0.052817 | - | |||
14h ago | ADD | $<1 | 0.03485 | 0.041105 | - | |||
14h ago | ADD | $<1 | 0.008862 | 0.052811 | - | |||
14h ago | ADD | $<1 | 0.03383 | 0.041073 | - | |||
14h ago | ADD | $<1 | 0.008870 | 0.052814 | - | |||
14h ago | ADD | $<1 | 0.03369 | 0.041069 | - | |||
14h ago | ADD | $<1 | 0.01979 | 0.056278 | - | |||
14h ago | ADD | $<1 | 0.07294 | 0.042314 | - | |||
14h ago | ADD | $<1 | 0.01506 | 0.054779 | - | |||
14h ago | ADD | $<1 | 0.05404 | 0.041714 | - | |||
14h ago | ADD | $<1 | 0.009166 | 0.052908 | - | |||
14h ago | ADD | $<1 | 0.05163 | 0.041638 | - | |||
14h ago | ADD | $<1 | 0.02471 | 0.057840 | - | |||
14h ago | ADD | $63.60 | 112.05 | 0.03555 | - | |||
14h ago | ADD | $<1 | 0.07117 | 0.042257 | - | |||
14h ago | ADD | $<1 | 0.01214 | 0.053854 | - | |||
14h ago | ADD | $<1 | 0.04473 | 0.041419 | - | |||
14h ago | ADD | $<1 | 0.01212 | 0.053845 | - | |||
14h ago | ADD | $<1 | 0.04784 | 0.041517 | - | |||
14h ago | ADD | $<1 | 0.01138 | 0.053611 | - | |||
14h ago | ADD | $<1 | 0.07455 | 0.042365 | - | |||
14h ago | ADD | $<1 | 0.02666 | 0.058460 | - | |||
14h ago | ADD | $<1 | 0.09671 | 0.043068 | - | |||
14h ago | ADD | $<1 | 0.02629 | 0.058341 | - | |||
14h ago | ADD | $<1 | 0.01791 | 0.055685 | - | |||
14h ago | ADD | $<1 | 0.04488 | 0.041423 | - | |||
14h ago | ADD | $<1 | 0.01178 | 0.053737 | - | |||
14h ago | ADD | $<1 | 0.04789 | 0.041519 | - | |||
14h ago | ADD | $<1 | 0.01173 | 0.053723 | - | |||
14h ago | ADD | $<1 | 0.04294 | 0.041362 | - | |||
14h ago | ADD | $<1 | 0.01173 | 0.053723 | - | |||
14h ago | ADD | $<1 | 0.04766 | 0.041512 | - |