TXNS1,037
KöpSäljer
519518
Volym$329.8K
KöpsvolymSäljvolym
$166.3K$163.4K
Tillverkare1,025
KöpareSäljare
516512
Säkerhet
2 Varningar
Circ. Supply
99,999,98399.99%
Totalt utbud99,999,983
Maximalt utbud100,000,000
PooladEAI1,764,969($499.2K)
PooladWETH209.38($499.2K)
Omvandlare
1EAI
= $0.28
?EAI
USD
Om
Eagle AI Översikt
Eagle AI (EAI) lanserades den 05.17.2024 och handlas för närvarande till $0.2835. Det cirkulerande utbudet av Eagle AI är 100.00M, och det har ett marknadsvärde på $28.35M.
Eagle AI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Eagle AI (EAI) upplevt en förändring på +7.6%, med en handelsvolym på $28.35M. Håll koll på Eagle AIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | EAI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $334.16 | 1,178.62 | 0.1401 | $0.28 | |||
3m ago | SELL | $267.67 | 947.32 | 0.1119 | $0.28 | |||
5m ago | BUY | $448.54 | 1,578.20 | 0.1875 | $0.28 | |||
6m ago | BUY | $168.48 | 593.54 | 0.07045 | $0.28 | |||
9m ago | SELL | $475.95 | 1,685.08 | 0.1989 | $0.28 | |||
10m ago | BUY | $142.09 | 496.55 | 0.05902 | $0.28 | |||
10m ago | BUY | $164.58 | 574.44 | 0.06823 | $0.28 | |||
11m ago | BUY | $352.44 | 1,231.38 | 0.1461 | $0.28 | |||
12m ago | SELL | $244.84 | 860.12 | 0.1014 | $0.28 | |||
13m ago | BUY | $222.57 | 776.99 | 0.09218 | $0.28 | |||
14m ago | BUY | $118.38 | 413.41 | 0.04901 | $0.28 | |||
15m ago | SELL | $193.00 | 677.06 | 0.07980 | $0.28 | |||
17m ago | BUY | $456.12 | 1,586.23 | 0.1880 | $0.28 | |||
18m ago | BUY | $209.86 | 730.80 | 0.08650 | $0.28 | |||
19m ago | SELL | $101.30 | 354.95 | 0.04175 | $0.28 | |||
20m ago | SELL | $996.62 | 3,484.53 | 0.4107 | $0.28 | 412 | ||
21m ago | BUY | $418.19 | 1,451.64 | 0.1723 | $0.28 | |||
23m ago | BUY | $289.66 | 1,004.82 | 0.1191 | $0.28 | |||
23m ago | SELL | $110.05 | 384.19 | 0.04526 | $0.28 | |||
25m ago | BUY | $398.74 | 1,383.64 | 0.1639 | $0.28 | |||
28m ago | BUY | $487.31 | 1,692.21 | 0.2001 | $0.28 | |||
30m ago | SELL | $368.84 | 1,288.19 | 0.1513 | $0.28 | |||
32m ago | SELL | $493.46 | 1,719.80 | 0.2024 | $0.28 | |||
34m ago | BUY | $354.44 | 1,227.47 | 0.1454 | $0.28 | |||
36m ago | SELL | $351.59 | 1,224.96 | 0.1442 | $0.28 | |||
38m ago | SELL | $257.13 | 894.79 | 0.1054 | $0.28 | |||
40m ago | BUY | $472.37 | 1,634.61 | 0.1937 | $0.28 | |||
42m ago | SELL | $276.62 | 962.54 | 0.1133 | $0.28 | |||
43m ago | SELL | $260.83 | 903.95 | 0.1065 | $0.28 | |||
45m ago | SELL | $8.84 | 30.64 | 0.003616 | $0.28 | |||
45m ago | BUY | $399.41 | 1,376.23 | 0.1632 | $0.29 | |||
46m ago | SELL | $240.41 | 833.61 | 0.09824 | $0.28 | |||
48m ago | SELL | $388.72 | 1,346.21 | 0.1588 | $0.28 | |||
50m ago | BUY | $283.35 | 975.23 | 0.1157 | $0.29 | |||
51m ago | SELL | $221.29 | 766.30 | 0.09043 | $0.28 | |||
53m ago | SELL | $423.36 | 1,464.19 | 0.1730 | $0.28 | |||
55m ago | BUY | $245.06 | 842.19 | 0.1001 | $0.29 | |||
57m ago | SELL | $376.07 | 1,299.85 | 0.1536 | $0.28 | |||
58m ago | SELL | $333.41 | 1,150.79 | 0.1362 | $0.28 | |||
1h ago | BUY | $456.82 | 1,567.59 | 0.1866 | $0.29 | |||
1h ago | BUY | $57.36 | 197.06 | 0.02344 | $0.29 | |||
1h ago | SELL | $226.06 | 780.94 | 0.09237 | $0.28 | |||
1h ago | SELL | $398.64 | 1,375.45 | 0.1629 | $0.28 | |||
1h ago | BUY | $2.97 | 10.17 | 0.001213 | $0.29 | 27 | ||
1h ago | BUY | $469.50 | 1,610.48 | 0.1918 | $0.29 | |||
1h ago | SELL | $218.96 | 755.98 | 0.08947 | $0.28 | |||
1h ago | BUY | $290.74 | 997.91 | 0.1188 | $0.29 | |||
1h ago | BUY | $102.04 | 350.53 | 0.04170 | $0.29 | |||
1h ago | SELL | $240.34 | 830.29 | 0.09821 | $0.28 | |||
1h ago | BUY | $300.38 | 1,031.62 | 0.1227 | $0.29 | |||
1h ago | SELL | $255.08 | 881.40 | 0.1042 | $0.28 | |||
1h ago | BUY | $120.41 | 413.48 | 0.04920 | $0.29 | |||
1h ago | BUY | $174.54 | 599.68 | 0.07132 | $0.29 | |||
1h ago | SELL | $204.42 | 706.55 | 0.08353 | $0.28 | |||
1h ago | SELL | $105.19 | 363.36 | 0.04298 | $0.28 | |||
1h ago | BUY | $56.62 | 194.39 | 0.02313 | $0.29 | |||
1h ago | SELL | $138.70 | 479.00 | 0.05668 | $0.28 | |||
1h ago | SELL | $400.78 | 1,382.48 | 0.1637 | $0.28 | |||
1h ago | BUY | $246.46 | 844.82 | 0.1007 | $0.29 | |||
1h ago | SELL | $453.89 | 1,564.58 | 0.1854 | $0.29 | |||
1h ago | SELL | $117.22 | 403.60 | 0.04789 | $0.29 | |||
1h ago | BUY | $118.88 | 406.89 | 0.04857 | $0.29 | |||
1h ago | SELL | $411.35 | 1,415.56 | 0.1680 | $0.29 | |||
1h ago | BUY | $315.16 | 1,076.58 | 0.1286 | $0.29 | |||
1h ago | SELL | $119.53 | 410.94 | 0.04878 | $0.29 | |||
2h ago | BUY | $440.95 | 1,507.80 | 0.1799 | $0.29 | |||
2h ago | SELL | $221.39 | 761.93 | 0.09036 | $0.29 | |||
2h ago | SELL | $406.88 | 1,398.57 | 0.1660 | $0.29 | |||
2h ago | BUY | $333.68 | 1,139.92 | 0.1361 | $0.29 | |||
2h ago | SELL | $285.63 | 981.74 | 0.1165 | $0.29 | |||
2h ago | SELL | $302.83 | 1,039.70 | 0.1236 | $0.29 | |||
2h ago | BUY | $489.58 | 1,671.32 | 0.1998 | $0.29 | |||
2h ago | SELL | $280.38 | 963.31 | 0.1144 | $0.29 | |||
2h ago | SELL | $129.14 | 443.36 | 0.05271 | $0.29 | |||
2h ago | BUY | $390.22 | 1,334.60 | 0.1595 | $0.29 | |||
2h ago | BUY | $286.31 | 980.52 | 0.1170 | $0.29 | |||
2h ago | SELL | $279.77 | 963.92 | 0.1143 | $0.29 | |||
2h ago | BUY | $396.17 | 1,357.05 | 0.1619 | $0.29 | |||
2h ago | SELL | $381.79 | 1,315.74 | 0.1561 | $0.29 | |||
2h ago | SELL | $247.74 | 852.71 | 0.1012 | $0.29 | |||
2h ago | BUY | $241.09 | 824.84 | 0.09857 | $0.29 | |||
2h ago | BUY | $499.01 | 1,709.72 | 0.2040 | $0.29 | |||
2h ago | SELL | $387.16 | 1,334.80 | 0.1582 | $0.29 | |||
2h ago | BUY | $292.58 | 1,002.50 | 0.1196 | $0.29 | |||
2h ago | BUY | $450.29 | 1,546.61 | 0.1842 | $0.29 | |||
2h ago | SELL | $54.89 | 189.83 | 0.02246 | $0.28 | |||
2h ago | SELL | $367.83 | 1,273.04 | 0.1507 | $0.28 | |||
2h ago | BUY | $231.41 | 795.88 | 0.09486 | $0.29 | |||
2h ago | BUY | $104.48 | 359.88 | 0.04286 | $0.29 | |||
2h ago | SELL | $440.14 | 1,524.18 | 0.1805 | $0.28 | |||
2h ago | SELL | $292.10 | 1,010.10 | 0.1198 | $0.28 | |||
2h ago | BUY | $257.08 | 883.61 | 0.1054 | $0.29 | |||
2h ago | BUY | $320.79 | 1,103.81 | 0.1316 | $0.29 | |||
2h ago | SELL | $196.36 | 679.92 | 0.08056 | $0.28 | |||
2h ago | SELL | $160.65 | 554.62 | 0.06576 | $0.28 | |||
2h ago | BUY | $71.61 | 245.72 | 0.02931 | $0.29 | |||
2h ago | BUY | $497.36 | 1,708.42 | 0.2036 | $0.29 | |||
2h ago | SELL | $211.62 | 731.69 | 0.08663 | $0.28 | |||
2h ago | BUY | $463.64 | 1,594.26 | 0.1898 | $0.29 | |||
2h ago | BUY | $340.29 | 1,172.54 | 0.1393 | $0.29 |