TXNS131
KöpSäljer
5774
Volym$287
KöpsvolymSäljvolym
$132$156
Tillverkare87
KöpareSäljare
4059
Säkerhet
2 Varningar
Circ. Supply
420.69B99.99%
Totalt utbud420.69B
Maximalt utbud420.69B
PooladTOSHI1,867,459($961)
PooladWETH0.3872($961)
Omvandlare
1TOSHI
= $0.035149
?TOSHI
USD
Om
Toshi Översikt
Toshi (TOSHI) lanserades den 10.09.2023 och handlas för närvarande till $0.0005149. Det cirkulerande utbudet av Toshi är 420.69B, och det har ett marknadsvärde på $216.65M.
Toshi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Toshi (TOSHI) upplevt en förändring på +7.4%, med en handelsvolym på $216.65M. Håll koll på Toshis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | TOSHI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.67 | 5,186.93 | 0.001075 | $0.035149 | 556 | ||
8m ago | SELL | $2.58 | 5,043.16 | 0.001039 | $0.035123 | |||
20m ago | SELL | $0.10 | 210.53 | 0.044352 | $0.035096 | |||
22m ago | BUY | $0.51 | 1,000.75 | 0.032080 | $0.035120 | 497 | ||
23m ago | BUY | $1.10 | 2,164.15 | 0.034491 | $0.035111 | 515 | ||
24m ago | BUY | $6.30 | 12,433 | 0.002559 | $0.035072 | 583 | ||
24m ago | SELL | $5.47 | 10,876 | 0.002224 | $0.035037 | 1286 | ||
24m ago | SELL | $4.62 | 9,086.39 | 0.001878 | $0.035091 | 1286 | ||
24m ago | SELL | $4.61 | 8,967.63 | 0.001871 | $0.035141 | 764 | ||
26m ago | SELL | $2.42 | 4,681.08 | 0.039841 | $0.035187 | 1286 | ||
27m ago | SELL | $3.30 | 6,341.15 | 0.001341 | $0.035204 | 668 | ||
36m ago | BUY | $1.58 | 3,002.63 | 0.036399 | $0.035275 | 687 | ||
36m ago | SELL | $1.55 | 2,973.90 | 0.036300 | $0.035243 | |||
37m ago | SELL | $5.00 | 9,491.37 | 0.002024 | $0.035275 | 4220 | ||
44m ago | SELL | $2.56 | 4,835.68 | 0.001039 | $0.035313 | 4220 | ||
46m ago | SELL | $<1 | 39.71 | 0.058559 | $0.035309 | 4220 | ||
51m ago | SELL | $4.99 | 9,405.77 | 0.002037 | $0.035313 | 4220 | ||
58m ago | SELL | $2.32 | 4,318.98 | 0.039428 | $0.035388 | 14 | ||
1h ago | BUY | $1.64 | 3,057.59 | 0.036719 | $0.035373 | |||
1h ago | BUY | $4.07 | 7,632.91 | 0.001667 | $0.035337 | 751 | ||
1h ago | SELL | $2.93 | 5,540.08 | 0.001201 | $0.035299 | |||
1h ago | SELL | $2.68 | 5,034.27 | 0.001098 | $0.035330 | |||
1h ago | SELL | $2.53 | 4,738.84 | 0.001039 | $0.035359 | |||
1h ago | SELL | $0.32 | 604.93 | 0.031330 | $0.035370 | |||
1h ago | SELL | $3.12 | 5,816.81 | 0.001284 | $0.035366 | 671 | ||
1h ago | SELL | $3.83 | 7,062.19 | 0.001570 | $0.035423 | 669 | ||
1h ago | SELL | $7.22 | 13,181 | 0.002964 | $0.035482 | 659 | ||
1h ago | BUY | $5.89 | 10,678 | 0.002419 | $0.035518 | |||
1h ago | SELL | $0.31 | 578.05 | 0.031294 | $0.035437 | |||
1h ago | BUY | $4.19 | 7,739.88 | 0.001736 | $0.035420 | 2614 | ||
1h ago | BUY | $5.49 | 10,267 | 0.002280 | $0.035353 | |||
1h ago | BUY | $6.16 | 11,661 | 0.002559 | $0.035289 | 669 | ||
1h ago | BUY | $6.27 | 11,816 | 0.002559 | $0.035310 | 764 | ||
1h ago | BUY | $3.61 | 6,866.82 | 0.001472 | $0.035270 | 528 | ||
1h ago | BUY | $7.42 | 14,255 | 0.003022 | $0.035210 | 669 | ||
1h ago | SELL | $7.47 | 14,555 | 0.003067 | $0.035138 | 671 | ||
2h ago | SELL | $5.13 | 9,703.50 | 0.002072 | $0.035296 | 4220 | ||
2h ago | BUY | $2.05 | 4,111.54 | 0.038860 | $0.035004 | 439 | ||
2h ago | SELL | $2.89 | 5,991.15 | 0.001284 | $0.034832 | 648 | ||
2h ago | BUY | $3.00 | 6,157.00 | 0.001328 | $0.034879 | 687 | ||
2h ago | BUY | $1.92 | 3,970.04 | 0.038515 | $0.034852 | 671 | ||
2h ago | BUY | $0.29 | 622.12 | 0.031331 | $0.034786 | |||
2h ago | BUY | $0.33 | 702.73 | 0.031502 | $0.034771 | |||
2h ago | BUY | $0.69 | 1,452.20 | 0.033101 | $0.034766 | 342 | ||
2h ago | SELL | $4.24 | 8,932.07 | 0.001903 | $0.034757 | |||
2h ago | SELL | $3.57 | 7,470.16 | 0.001606 | $0.034788 | 515 | ||
2h ago | BUY | $1.57 | 3,262.59 | 0.037074 | $0.034826 | |||
2h ago | SELL | $1.79 | 3,721.15 | 0.038022 | $0.034825 | |||
2h ago | SELL | $3.16 | 6,542.46 | 0.001418 | $0.034843 | 671 | ||
2h ago | SELL | $2.77 | 5,707.90 | 0.001245 | $0.034870 | 1286 | ||
2h ago | SELL | $0.82 | 1,693.98 | 0.033712 | $0.034891 | 528 | ||
2h ago | SELL | $1.17 | 2,398.89 | 0.035268 | $0.034902 | 497 | ||
2h ago | SELL | $7.91 | 15,990 | 0.003548 | $0.034952 | 687 | ||
2h ago | BUY | $7.96 | 15,981 | 0.003567 | $0.034982 | |||
2h ago | BUY | $2.70 | 5,500.90 | 0.001213 | $0.034923 | |||
2h ago | SELL | $2.12 | 4,348.26 | 0.039528 | $0.034888 | 1286 | ||
3h ago | BUY | $5.81 | 11,659 | 0.002559 | $0.034986 | 583 | ||
3h ago | SELL | $0.29 | 615.87 | 0.031336 | $0.034851 | |||
3h ago | BUY | $5.72 | 11,814 | 0.002562 | $0.034849 | 669 | ||
3h ago | SELL | $0.54 | 1,164.01 | 0.032495 | $0.034709 | |||
4h ago | BUY | $2.07 | 4,412.90 | 0.039499 | $0.034707 | |||
4h ago | SELL | $4.99 | 10,624 | 0.002280 | $0.034701 | 4220 | ||
4h ago | BUY | $1.42 | 3,007.81 | 0.036523 | $0.034749 | 1842 | ||
4h ago | BUY | $0.17 | 369.70 | 0.048003 | $0.034740 | |||
4h ago | BUY | $0.19 | 418.31 | 0.049051 | $0.034721 | |||
4h ago | BUY | $0.45 | 973.18 | 0.032104 | $0.034718 | 477 | ||
4h ago | SELL | $1.92 | 4,100.92 | 0.038829 | $0.034697 | |||
4h ago | BUY | $1.39 | 2,953.01 | 0.036399 | $0.034728 | 648 | ||
4h ago | SELL | $2.00 | 4,270.64 | 0.039206 | $0.034703 | |||
4h ago | SELL | $2.02 | 4,274.34 | 0.039257 | $0.034725 | |||
4h ago | SELL | $1.09 | 2,277.51 | 0.034950 | $0.034798 | 1842 | ||
4h ago | SELL | $1.20 | 2,502.33 | 0.035453 | $0.034822 | |||
5h ago | SELL | $1.65 | 3,417.71 | 0.037472 | $0.034843 | 668 | ||
5h ago | SELL | $1.15 | 2,370.43 | 0.035199 | $0.034858 | 394 | ||
5h ago | SELL | $0.49 | 1,009.81 | 0.032219 | $0.034867 | |||
5h ago | SELL | $0.60 | 1,226.96 | 0.032699 | $0.034901 | |||
6h ago | BUY | $0.24 | 506.00 | 0.031120 | $0.034933 | |||
7h ago | SELL | $0.95 | 1,933.47 | 0.034259 | $0.034940 | |||
7h ago | SELL | $0.42 | 862.42 | 0.031902 | $0.034948 | |||
7h ago | SELL | $0.44 | 888.09 | 0.031961 | $0.034977 | |||
8h ago | SELL | $0.15 | 317.26 | 0.047011 | $0.034965 | |||
9h ago | SELL | $1.38 | 2,833.52 | 0.036272 | $0.034900 | |||
9h ago | BUY | $2.02 | 4,107.44 | 0.039141 | $0.034927 | 1842 | ||
9h ago | BUY | $1.41 | 2,886.86 | 0.036399 | $0.034907 | 696 | ||
11h ago | BUY | $0.76 | 1,550.40 | 0.033428 | $0.034922 | 648 | ||
11h ago | BUY | $0.89 | 1,823.05 | 0.034024 | $0.034913 | 76 | ||
12h ago | SELL | $2.85 | 5,832.18 | 0.001282 | $0.034889 | 693 | ||
12h ago | SELL | $0.58 | 1,181.34 | 0.032607 | $0.034917 | 1842 | ||
12h ago | SELL | $2.95 | 5,985.75 | 0.001326 | $0.034936 | |||
13h ago | SELL | $1.57 | 3,178.91 | 0.037081 | $0.034962 | |||
14h ago | SELL | $0.61 | 1,244.43 | 0.032778 | $0.034974 | |||
14h ago | SELL | $1.16 | 2,346.39 | 0.035249 | $0.034984 | 529 | ||
14h ago | SELL | $1.73 | 3,460.78 | 0.037768 | $0.035000 | 668 | ||
14h ago | SELL | $0.31 | 621.44 | 0.031398 | $0.035012 | |||
14h ago | SELL | $0.69 | 1,390.84 | 0.033132 | $0.035010 | |||
14h ago | SELL | $1.22 | 2,443.36 | 0.035514 | $0.035019 | 477 | ||
15h ago | SELL | $1.13 | 2,258.24 | 0.035110 | $0.035026 | |||
15h ago | SELL | $0.75 | 1,507.93 | 0.033419 | $0.035032 | |||
15h ago | SELL | $0.56 | 1,126.78 | 0.032559 | $0.035039 | |||
15h ago | SELL | $1.40 | 2,783.38 | 0.036335 | $0.035048 |