TXNS1,019
KöpSäljer
463556
Volym$4.4K
KöpsvolymSäljvolym
$2.1K$2.2K
Tillverkare213
KöpareSäljare
133161
Säkerhet
2 Varningar
Circ. Supply
101,459,50399.99%
Totalt utbud101,459,503
Maximalt utbud101,459,520
PooladVVV604.17($2.5K)
PooladWETH0.2080($516)
Omvandlare
1VVV
= $4.11
?VVV
USD
Om
Venice Token Översikt
Venice Token (VVV) lanserades den 01.28.2025 och handlas för närvarande till $4.116. Det cirkulerande utbudet av Venice Token är 101.46M, och det har ett marknadsvärde på $417.61M.
Venice Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Venice Token (VVV) upplevt en förändring på +7.8%, med en handelsvolym på $417.61M. Håll koll på Venice Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VVV | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $6.44 | 1.56 | 0.002598 | $4.11 | 1955 | ||
11m ago | SELL | $6.61 | 1.60 | 0.002661 | $4.11 | 1358 | ||
13m ago | BUY | $2.43 | 0.5938 | 0.039858 | $4.10 | 40 | ||
14m ago | BUY | $0.75 | 0.1849 | 0.033068 | $4.10 | 368 | ||
14m ago | SELL | $7.38 | 1.79 | 0.002986 | $4.10 | 31 | ||
17m ago | BUY | $1.58 | 0.3845 | 0.036397 | $4.12 | 1143 | ||
17m ago | SELL | $5.70 | 1.38 | 0.002296 | $4.12 | 226 | ||
18m ago | SELL | $8.25 | 2.00 | 0.003341 | $4.12 | 1461 | ||
22m ago | SELL | $12.63 | 3.06 | 0.005131 | $4.12 | 1630 | ||
24m ago | BUY | $4.95 | 1.19 | 0.002009 | $4.14 | 10261 | ||
27m ago | SELL | $9.91 | 2.39 | 0.004020 | $4.14 | 1026 | ||
27m ago | SELL | $3.19 | 0.7701 | 0.001298 | $4.15 | 1031 | ||
29m ago | BUY | $7.65 | 1.83 | 0.003095 | $4.17 | 1443 | ||
29m ago | BUY | $10.00 | 2.38 | 0.004001 | $4.19 | 1036 | ||
29m ago | SELL | $2.18 | 0.5217 | 0.038740 | $4.18 | 1424 | ||
30m ago | SELL | $1.98 | 0.4735 | 0.037940 | $4.19 | 1424 | ||
31m ago | BUY | $8.28 | 1.97 | 0.003317 | $4.18 | 1063 | ||
31m ago | SELL | $13.63 | 3.25 | 0.005456 | $4.18 | 31 | ||
31m ago | BUY | $9.98 | 2.38 | 0.004001 | $4.18 | 1004 | ||
33m ago | SELL | $10.09 | 2.40 | 0.004039 | $4.19 | 1031 | ||
35m ago | SELL | $3.75 | 0.9001 | 0.001514 | $4.16 | 17 | ||
36m ago | BUY | $3.39 | 0.8148 | 0.001372 | $4.16 | 1792 | ||
36m ago | SELL | $10.02 | 2.40 | 0.004052 | $4.17 | 1062 | ||
43m ago | SELL | $3.27 | 0.7865 | 0.001329 | $4.17 | |||
44m ago | SELL | $<1 | 0.032 | 0.063383 | $4.18 | 34 | ||
45m ago | BUY | $10.01 | 2.40 | 0.004063 | $4.16 | 1002 | ||
47m ago | SELL | $7.38 | 1.77 | 0.002997 | $4.15 | |||
51m ago | BUY | $9.94 | 2.40 | 0.004055 | $4.13 | 1020 | ||
53m ago | SELL | $4.78 | 1.14 | 0.001935 | $4.16 | 44 | ||
55m ago | SELL | $13.57 | 3.23 | 0.005466 | $4.19 | 1058 | ||
55m ago | BUY | $10.01 | 2.38 | 0.004042 | $4.19 | 1089 | ||
58m ago | BUY | $3.55 | 0.8525 | 0.001439 | $4.16 | 1031 | ||
59m ago | SELL | $12.06 | 2.88 | 0.004876 | $4.18 | 1048 | ||
1h ago | SELL | $1.21 | 0.2918 | 0.034949 | $4.15 | 29 | ||
1h ago | BUY | $10.05 | 2.42 | 0.004112 | $4.14 | 1073 | ||
1h ago | BUY | $3.20 | 0.7777 | 0.001313 | $4.11 | 1424 | ||
1h ago | SELL | $9.18 | 2.22 | 0.003765 | $4.12 | 332 | ||
1h ago | BUY | $8.48 | 2.06 | 0.003495 | $4.10 | 3539 | ||
1h ago | BUY | $1.23 | 0.3004 | 0.035070 | $4.09 | 400 | ||
1h ago | SELL | $13.59 | 3.31 | 0.005599 | $4.10 | 1049 | ||
1h ago | BUY | $0.68 | 0.1670 | 0.032835 | $4.09 | 19 | ||
1h ago | BUY | $2.44 | 0.5977 | 0.001013 | $4.09 | |||
1h ago | BUY | $6.26 | 1.51 | 0.002560 | $4.14 | 1424 | ||
1h ago | SELL | $8.54 | 2.06 | 0.003491 | $4.14 | 1443 | ||
1h ago | BUY | $8.60 | 2.07 | 0.003507 | $4.15 | 1792 | ||
1h ago | SELL | $6.30 | 1.51 | 0.002564 | $4.15 | 1461 | ||
1h ago | BUY | $3.14 | 0.7556 | 0.001279 | $4.16 | 1981 | ||
1h ago | BUY | $3.40 | 0.8198 | 0.001386 | $4.15 | 1443 | ||
1h ago | SELL | $6.31 | 1.51 | 0.002569 | $4.15 | 1630 | ||
1h ago | SELL | $12.77 | 3.08 | 0.005241 | $4.14 | 1723 | ||
1h ago | BUY | $20.65 | 4.97 | 0.008444 | $4.14 | 1037 | ||
2h ago | SELL | $7.15 | 1.71 | 0.002891 | $4.18 | 26 | ||
2h ago | SELL | $26.93 | 6.40 | 0.01090 | $4.20 | |||
2h ago | SELL | $43.51 | 10.42 | 0.01803 | $4.17 | 1723 | ||
2h ago | BUY | $2.30 | 0.5683 | 0.039935 | $4.05 | 10261 | ||
2h ago | SELL | $2.82 | 0.6970 | 0.001217 | $4.05 | 441 | ||
2h ago | BUY | $2.87 | 0.7087 | 0.001239 | $4.06 | 12 | ||
2h ago | SELL | $4.97 | 1.22 | 0.002148 | $4.04 | 3539 | ||
2h ago | BUY | $5.52 | 1.36 | 0.002385 | $4.05 | 10261 | ||
2h ago | SELL | $10.11 | 2.51 | 0.004397 | $4.02 | 1058 | ||
2h ago | SELL | $10.07 | 2.50 | 0.004403 | $4.02 | 1060 | ||
2h ago | SELL | $1.47 | 0.3658 | 0.036449 | $4.02 | 1648 | ||
2h ago | SELL | $1.46 | 0.3658 | 0.036452 | $4.01 | 1358 | ||
2h ago | SELL | $1.74 | 0.4395 | 0.037759 | $3.97 | 1063 | ||
2h ago | BUY | $8.11 | 2.03 | 0.003597 | $3.98 | 426 | ||
2h ago | SELL | $10.02 | 2.51 | 0.004431 | $3.98 | 1058 | ||
2h ago | SELL | $1.01 | 0.2540 | 0.034492 | $4.00 | 1424 | ||
2h ago | SELL | $1.48 | 0.3749 | 0.036632 | $3.97 | |||
2h ago | SELL | $1.44 | 0.3648 | 0.036458 | $3.96 | 1031 | ||
2h ago | BUY | $10.00 | 2.52 | 0.004471 | $3.95 | 1008 | ||
2h ago | SELL | $4.26 | 1.08 | 0.001907 | $3.94 | 1630 | ||
2h ago | BUY | $10.03 | 2.54 | 0.004487 | $3.94 | 992 | ||
2h ago | BUY | $3.11 | 0.7936 | 0.001395 | $3.92 | 1245 | ||
2h ago | SELL | $9.99 | 2.55 | 0.004486 | $3.92 | 1029 | ||
2h ago | SELL | $3.60 | 0.9157 | 0.001616 | $3.93 | 1031 | ||
2h ago | BUY | $10.00 | 2.54 | 0.004487 | $3.93 | 1089 | ||
2h ago | SELL | $4.35 | 1.11 | 0.001956 | $3.92 | 10261 | ||
2h ago | BUY | $10.03 | 2.55 | 0.004500 | $3.92 | 1063 | ||
2h ago | BUY | $0.32 | 0.08287 | 0.031454 | $3.91 | 23 | ||
2h ago | SELL | $10.01 | 2.56 | 0.004500 | $3.91 | 1036 | ||
2h ago | SELL | $1.46 | 0.3738 | 0.036587 | $3.90 | 441 | ||
2h ago | BUY | $4.98 | 1.27 | 0.002252 | $3.90 | 431 | ||
2h ago | BUY | $4.97 | 1.27 | 0.002246 | $3.89 | 431 | ||
2h ago | SELL | $2.87 | 0.7311 | 0.001283 | $3.93 | 1923 | ||
2h ago | SELL | $3.08 | 0.7839 | 0.001378 | $3.93 | 226 | ||
2h ago | BUY | $4.97 | 1.26 | 0.002224 | $3.93 | 431 | ||
2h ago | BUY | $0.98 | 0.2511 | 0.034409 | $3.92 | 1955 | ||
2h ago | SELL | $10.00 | 2.54 | 0.004483 | $3.92 | 1028 | ||
2h ago | BUY | $5.00 | 1.27 | 0.002242 | $3.93 | 431 | ||
2h ago | SELL | $8.38 | 2.12 | 0.003751 | $3.93 | |||
2h ago | SELL | $5.72 | 1.45 | 0.002563 | $3.95 | 1358 | ||
2h ago | BUY | $11.38 | 2.88 | 0.005092 | $3.94 | 11 | ||
2h ago | BUY | $4.99 | 1.27 | 0.002238 | $3.92 | 431 | ||
2h ago | BUY | $4.17 | 1.06 | 0.001871 | $3.91 | 1981 | ||
2h ago | SELL | $4.33 | 1.10 | 0.001941 | $3.91 | 152 | ||
2h ago | BUY | $3.56 | 0.9086 | 0.001596 | $3.91 | 1443 | ||
2h ago | SELL | $5.19 | 1.32 | 0.002321 | $3.92 | 3539 | ||
2h ago | SELL | $3.60 | 0.9135 | 0.001607 | $3.94 | 100 | ||
2h ago | SELL | $10.49 | 2.65 | 0.004688 | $3.95 | 1037 | ||
3h ago | BUY | $12.70 | 3.15 | 0.005566 | $4.03 | 1035 |