Säkerhet
Omvandlare
Om
OX Coin (OX) lanserades på 05.24.2024 och handlas för närvarande till $0.02567. Det cirkulerande utbudet av OX Coin är 1.66B och det har ett börsvärde på $42.72M.
Under de senaste 24 timmarna har priset på OX Coin (OX) upplevt en förändring på -1.9%, med en handelsvolym på $42.72M. Håll ett öga på OX Coins pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med OX Coin. Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om OX Coin.
Du kan köpa OX Coin säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Aerodrome. Besök OX Coin-marknadssidan på CoinScan för att lära dig hur du köper och säljer OX säkert.
Adressen till OX Coin är 0xba0dda8762c24da9487f5fa026a9b64b695a07ea.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | OX | WETH | Tillverkare | |||
---|---|---|---|---|---|---|---|
36s ago | ADD | $1.6291 | 64.088 | 0.0004461 | - | ||
36s ago | BUY | $1.6455 | 64.088 | 0.0004506 | $0.02567 | ||
4m ago | ADD | $1.5595 | 61.2515 | 0.0004264 | - | ||
4m ago | BUY | $1.5752 | 61.2515 | 0.0004307 | $0.02571 | ||
8m ago | ADD | $1.5472 | 60.7983 | 0.0004232 | - | ||
8m ago | BUY | $1.5629 | 60.7983 | 0.0004275 | $0.02570 | ||
12m ago | ADD | $1.5922 | 62.4475 | 0.0004347 | - | ||
12m ago | BUY | $1.6082 | 62.4475 | 0.0004391 | $0.02575 | ||
16m ago | ADD | $0.01397 | 0.5481 | 0.053816 | - | ||
16m ago | BUY | $0.01411 | 0.5481 | 0.053855 | $0.02575 | ||
16m ago | ADD | $1.5896 | 62.3516 | 0.0004340 | - | ||
16m ago | BUY | $1.6057 | 62.3516 | 0.0004384 | $0.02575 | ||
20m ago | ADD | $1.7013 | 66.7319 | 0.0004645 | - | ||
20m ago | BUY | $1.7185 | 66.7319 | 0.0004692 | $0.02575 | ||
24m ago | ADD | $1.6179 | 63.4524 | 0.0004417 | - | ||
24m ago | BUY | $1.6343 | 63.4524 | 0.0004462 | $0.02575 | ||
27m ago | ADD | $1.6318 | 64.0019 | 0.0004455 | - | ||
27m ago | BUY | $1.6483 | 64.0019 | 0.0004500 | $0.02575 | ||
31m ago | ADD | $1.6572 | 65.1152 | 0.0004533 | - | ||
31m ago | BUY | $1.674 | 65.1152 | 0.0004578 | $0.02570 | ||
35m ago | ADD | $1.7415 | 68.3852 | 0.0004760 | - | ||
35m ago | BUY | $1.7591 | 68.3852 | 0.0004808 | $0.02572 | ||
37m ago | SELL | $0.1260 | 5.00 | 0.00003446 | $0.02521 | ||
40m ago | ADD | $1.7708 | 69.4877 | 0.0004837 | - | ||
40m ago | BUY | $1.7887 | 69.4877 | 0.0004886 | $0.02574 | ||
44m ago | ADD | $0.01395 | 0.5474 | 0.053811 | - | ||
44m ago | BUY | $0.01409 | 0.5474 | 0.053849 | $0.02574 | ||
44m ago | ADD | $1.8546 | 72.7744 | 0.0005066 | - | ||
44m ago | BUY | $1.8733 | 72.7744 | 0.0005117 | $0.02574 | ||
48m ago | ADD | $1.8966 | 74.4208 | 0.0005180 | - | ||
48m ago | BUY | $1.9157 | 74.4208 | 0.0005233 | $0.02574 | ||
52m ago | SELL | $99.825 | 3,956.17 | 0.02726 | $0.02523 | ||
53m ago | SELL | $895.111 | 35,432.0 | 0.2445 | $0.02526 | ||
53m ago | ADD | $1.9667 | 76.9891 | 0.0005372 | - | ||
53m ago | BUY | $1.9866 | 76.9891 | 0.0005426 | $0.02580 | ||
57m ago | ADD | $1.8409 | 72.0651 | 0.0005028 | - | ||
57m ago | BUY | $1.8595 | 72.0651 | 0.0005079 | $0.02580 | ||
1h ago | ADD | $0.01395 | 0.5461 | 0.053811 | - | ||
1h ago | BUY | $0.01409 | 0.5461 | 0.053849 | $0.02580 | ||
1h ago | ADD | $2.3572 | 92.271 | 0.0006438 | - | ||
1h ago | BUY | $2.381 | 92.271 | 0.0006503 | $0.02580 | ||
1h ago | ADD | $1.2275 | 48.0495 | 0.0003352 | - | ||
1h ago | BUY | $1.2399 | 48.0495 | 0.0003386 | $0.02580 | ||
1h ago | ADD | $0.02793 | 1.0936 | 0.057630 | - | ||
1h ago | BUY | $0.02821 | 1.0936 | 0.057708 | $0.02580 | ||
1h ago | ADD | $1.2555 | 49.1436 | 0.0003429 | - | ||
1h ago | BUY | $1.2681 | 49.1436 | 0.0003463 | $0.02580 | ||
1h ago | ADD | $1.2834 | 50.2371 | 0.0003505 | - | ||
1h ago | BUY | $1.2963 | 50.2371 | 0.0003541 | $0.02580 | ||
1h ago | ADD | $1.2713 | 49.7613 | 0.0003472 | - | ||
1h ago | BUY | $1.2841 | 49.7613 | 0.0003507 | $0.02580 | ||
1h ago | SELL | $0.1264 | 5.00 | 0.00003454 | $0.02529 | ||
1h ago | ADD | $1.3254 | 51.8794 | 0.0003620 | - | ||
1h ago | BUY | $1.3388 | 51.8794 | 0.0003656 | $0.02580 | ||
1h ago | ADD | $1.326 | 51.9015 | 0.0003621 | - | ||
1h ago | BUY | $1.3394 | 51.9015 | 0.0003658 | $0.02580 | ||
1h ago | ADD | $1.3116 | 51.3369 | 0.0003582 | - | ||
1h ago | BUY | $1.3249 | 51.3369 | 0.0003618 | $0.02580 | ||
1h ago | ADD | $1.326 | 51.891 | 0.0003620 | - | ||
1h ago | BUY | $1.3394 | 51.891 | 0.0003657 | $0.02581 | ||
2h ago | ADD | $1.9405 | 75.934 | 0.0005298 | - | ||
2h ago | BUY | $1.9601 | 75.934 | 0.0005352 | $0.02581 | ||
2h ago | ADD | $1.3127 | 51.3534 | 0.0003583 | - | ||
2h ago | BUY | $1.3259 | 51.3534 | 0.0003619 | $0.02581 | ||
2h ago | ADD | $0.02794 | 1.0934 | 0.057629 | - | ||
2h ago | BUY | $0.02823 | 1.0934 | 0.057707 | $0.02581 | ||
2h ago | ADD | $1.2009 | 46.9823 | 0.0003278 | - | ||
2h ago | BUY | $1.2131 | 46.9823 | 0.0003311 | $0.02581 | ||
2h ago | ADD | $1.2149 | 47.5299 | 0.0003316 | - | ||
2h ago | BUY | $1.2272 | 47.5299 | 0.0003350 | $0.02581 | ||
2h ago | ADD | $1.2429 | 48.6247 | 0.0003392 | - | ||
2h ago | BUY | $1.2555 | 48.6247 | 0.0003427 | $0.02581 | ||
2h ago | ADD | $1.243 | 48.6262 | 0.0003393 | - | ||
2h ago | BUY | $1.2555 | 48.6262 | 0.0003427 | $0.02581 | ||
2h ago | ADD | $0.01398 | 0.5471 | 0.053817 | - | ||
2h ago | BUY | $0.01412 | 0.5471 | 0.053856 | $0.02582 | ||
2h ago | ADD | $1.217 | 47.6109 | 0.0003322 | - | ||
2h ago | BUY | $1.2293 | 47.6109 | 0.0003355 | $0.02582 | ||
2h ago | ADD | $1.1072 | 43.2725 | 0.0003019 | - | ||
2h ago | BUY | $1.1184 | 43.2725 | 0.0003049 | $0.02584 | ||
2h ago | ADD | $1.0512 | 41.0831 | 0.0002866 | - | ||
2h ago | BUY | $1.0618 | 41.0831 | 0.0002895 | $0.02584 | ||
2h ago | ADD | $1.0932 | 42.7274 | 0.0002981 | - | ||
2h ago | BUY | $1.1043 | 42.7274 | 0.0003011 | $0.02584 | ||
2h ago | ADD | $1.0372 | 40.5377 | 0.0002828 | - | ||
2h ago | BUY | $1.0477 | 40.5377 | 0.0002857 | $0.02584 | ||
2h ago | ADD | $1.0092 | 39.4431 | 0.0002752 | - | ||
2h ago | BUY | $1.0194 | 39.4431 | 0.0002780 | $0.02584 | ||
2h ago | ADD | $1.0236 | 40.00 | 0.0002791 | - | ||
2h ago | BUY | $1.0339 | 40.00 | 0.0002819 | $0.02584 | ||
2h ago | ADD | $0.9535 | 37.2629 | 0.0002600 | - | ||
2h ago | BUY | $0.9631 | 37.2629 | 0.0002626 | $0.02584 | ||
2h ago | SELL | $0.1266 | 5.00 | 0.00003453 | $0.02533 | ||
2h ago | ADD | $0.9679 | 37.825 | 0.0002639 | - | ||
2h ago | BUY | $0.9777 | 37.825 | 0.0002665 | $0.02584 | ||
2h ago | ADD | $0.9120 | 35.6401 | 0.0002486 | - | ||
2h ago | BUY | $0.9212 | 35.6401 | 0.0002511 | $0.02584 | ||
2h ago | ADD | $0.9092 | 35.5217 | 0.0002478 | - | ||
2h ago | BUY | $0.9184 | 35.5217 | 0.0002503 | $0.02585 | ||
2h ago | ADD | $0.8675 | 33.8828 | 0.0002364 | - |