TXNS1,261
KöpSäljer
622639
Volym$222.4K
KöpsvolymSäljvolym
$112.2K$110.2K
Tillverkare220
KöpareSäljare
16684
Säkerhet
1 Varningar
Circ. Supply
994,926,37499.60%
Totalt utbud994,926,374
Maximalt utbud998,914,867
PooladAIXBT10,980,843($1.1M)
PooladUSDC52,922($52.9K)
Omvandlare
1AIXBT
= $0.10
?AIXBT
USD
Om
aixbt by Virtuals Översikt
aixbt by Virtuals (AIXBT) lanserades den 11.19.2024 och handlas för närvarande till $0.1041. Det cirkulerande utbudet av aixbt by Virtuals är 994.93M, och det har ett marknadsvärde på $103.62M.
aixbt by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på aixbt by Virtuals (AIXBT) upplevt en förändring på +0.3%, med en handelsvolym på $103.62M. Håll koll på aixbt by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | AIXBT | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $54.06 | 519.12 | 0.02719 | $0.10 | 87 | ||
19s ago | BUY | $169.23 | 1,625.37 | 0.08512 | $0.10 | 105871 | ||
1m ago | BUY | $96.33 | 925.60 | 0.04845 | $0.10 | 105 | ||
1m ago | BUY | $137.33 | 1,319.90 | 0.06908 | $0.10 | 105871 | ||
1m ago | BUY | $186.71 | 1,795.24 | 0.09391 | $0.10 | 365 | ||
3m ago | BUY | $83.37 | 801.97 | 0.04194 | $0.10 | 350 | ||
3m ago | BUY | $249.97 | 2,405.48 | 0.1257 | $0.10 | 105871 | ||
3m ago | BUY | $232.14 | 2,235.30 | 0.1168 | $0.10 | 85 | ||
4m ago | BUY | $66.54 | 641.06 | 0.03348 | $0.10 | 327 | ||
4m ago | BUY | $368.04 | 3,547.48 | 0.1852 | $0.10 | 105871 | ||
4m ago | BUY | $164.55 | 1,587.23 | 0.08281 | $0.10 | 96 | ||
4m ago | BUY | $249.83 | 2,411.07 | 0.1257 | $0.10 | 105871 | ||
5m ago | BUY | $15.21 | 146.86 | 0.007655 | $0.10 | 93 | ||
5m ago | BUY | $144.74 | 1,397.73 | 0.07284 | $0.10 | 105871 | ||
6m ago | BUY | $137.73 | 1,330.50 | 0.06936 | $0.10 | 105871 | ||
7m ago | BUY | $61.35 | 592.89 | 0.03091 | $0.10 | 70281 | ||
8m ago | BUY | $50.00 | 483.20 | 0.02519 | $0.10 | 167 | ||
8m ago | BUY | $278.78 | 2,695.39 | 0.1405 | $0.10 | 3205 | ||
8m ago | BUY | $291.56 | 2,821.20 | 0.1469 | $0.10 | 121 | ||
12m ago | BUY | $237.00 | 2,295.00 | 0.1194 | $0.10 | 104 | ||
12m ago | BUY | $31.51 | 305.30 | 0.01588 | $0.10 | 374 | ||
12m ago | BUY | $140.08 | 1,357.33 | 0.07060 | $0.10 | 105871 | ||
12m ago | BUY | $200.45 | 1,943.20 | 0.1010 | $0.10 | 96 | ||
14m ago | SELL | $63.52 | 619.59 | 0.03201 | $0.10 | |||
20m ago | BUY | $146.52 | 1,420.85 | 0.07385 | $0.10 | 105871 | ||
23m ago | SELL | $179.78 | 1,753.73 | 0.09061 | $0.10 | 105871 | ||
24m ago | SELL | $154.53 | 1,506.79 | 0.07789 | $0.10 | 105871 | ||
30m ago | BUY | $70.19 | 680.21 | 0.03538 | $0.10 | 349 | ||
30m ago | BUY | $107.77 | 1,044.64 | 0.05432 | $0.10 | 96 | ||
30m ago | BUY | $210.76 | 2,043.86 | 0.1062 | $0.10 | 105871 | ||
30m ago | BUY | $14.96 | 145.19 | 0.007544 | $0.10 | 369 | ||
30m ago | BUY | $179.52 | 1,741.90 | 0.09048 | $0.10 | 89 | ||
30m ago | BUY | $118.82 | 1,153.43 | 0.05989 | $0.10 | |||
32m ago | BUY | $54.18 | 526.10 | 0.02731 | $0.10 | 314 | ||
32m ago | BUY | $313.77 | 3,048.10 | 0.1581 | $0.10 | 115 | ||
33m ago | BUY | $157.66 | 1,532.61 | 0.07947 | $0.10 | 105871 | ||
34m ago | BUY | $178.33 | 1,734.41 | 0.08989 | $0.10 | 288 | ||
34m ago | BUY | $273.40 | 2,660.70 | 0.1378 | $0.10 | 89 | ||
41m ago | BUY | $261.06 | 2,542.64 | 0.1315 | $0.10 | |||
41m ago | BUY | $135.13 | 1,316.91 | 0.06811 | $0.10 | 332 | ||
41m ago | BUY | $191.83 | 1,870.30 | 0.09669 | $0.10 | 105871 | ||
47m ago | BUY | $150.00 | 1,463.14 | 0.07560 | $0.10 | 167 | ||
53m ago | BUY | $180.25 | 1,759.06 | 0.09085 | $0.10 | 90 | ||
53m ago | BUY | $147.54 | 1,440.54 | 0.07436 | $0.10 | 105871 | ||
54m ago | BUY | $251.30 | 2,455.09 | 0.1266 | $0.10 | 117 | ||
54m ago | BUY | $135.88 | 1,328.21 | 0.06848 | $0.10 | 105871 | ||
55m ago | BUY | $124.52 | 1,217.65 | 0.06276 | $0.10 | 87 | ||
55m ago | BUY | $203.21 | 1,988.04 | 0.1024 | $0.10 | 105871 | ||
1h ago | SELL | $135.42 | 1,333.01 | 0.06826 | $0.10 | 105871 | ||
1h ago | SELL | $250.13 | 2,460.68 | 0.1260 | $0.10 | 105871 | ||
1h ago | SELL | $151.15 | 1,486.07 | 0.07607 | $0.10 | 105871 | ||
1h ago | SELL | $155.11 | 1,524.32 | 0.07806 | $0.10 | 105871 | ||
1h ago | SELL | $167.87 | 1,648.95 | 0.08448 | $0.10 | 105871 | ||
1h ago | BUY | $165.13 | 1,612.32 | 0.08291 | $0.10 | 11 | ||
1h ago | SELL | $179.86 | 1,766.74 | 0.09046 | $0.10 | 105871 | ||
1h ago | SELL | $22.49 | 220.92 | 0.01131 | $0.10 | 105871 | ||
1h ago | SELL | $121.44 | 1,192.29 | 0.06108 | $0.10 | 2313 | ||
1h ago | SELL | $173.03 | 1,698.06 | 0.08703 | $0.10 | 105871 | ||
1h ago | SELL | $187.99 | 1,843.87 | 0.09455 | $0.10 | 105871 | ||
1h ago | SELL | $138.19 | 1,354.82 | 0.06950 | $0.10 | 105871 | ||
1h ago | BUY | $150.00 | 1,461.75 | 0.07544 | $0.10 | 167 | ||
1h ago | BUY | $354.88 | 3,460.90 | 0.1783 | $0.10 | 103 | ||
1h ago | BUY | $253.55 | 2,474.90 | 0.1274 | $0.10 | 97 | ||
1h ago | BUY | $120.91 | 1,180.85 | 0.06078 | $0.10 | 65 | ||
1h ago | BUY | $595.34 | 5,820.11 | 0.2992 | $0.10 | 1986 | ||
1h ago | SELL | $72.68 | 715.37 | 0.03652 | $0.10 | 2313 | ||
1h ago | SELL | $138.90 | 1,366.78 | 0.06981 | $0.10 | 105871 | ||
1h ago | SELL | $157.84 | 1,552.42 | 0.07929 | $0.10 | 105871 | ||
1h ago | SELL | $72.76 | 715.37 | 0.03655 | $0.10 | 2313 | ||
1h ago | SELL | $243.34 | 2,391.40 | 0.1222 | $0.10 | 105871 | ||
1h ago | BUY | $<1 | 0.6042 | 0.043108 | $0.10 | |||
1h ago | SELL | $169.23 | 1,662.18 | 0.08498 | $0.10 | 105871 | ||
1h ago | SELL | $145.71 | 1,430.51 | 0.07317 | $0.10 | 105871 | ||
1h ago | SELL | $171.13 | 1,679.22 | 0.08593 | $0.10 | 105871 | ||
1h ago | SELL | $142.61 | 1,398.81 | 0.07160 | $0.10 | 105871 | ||
1h ago | SELL | $190.15 | 1,864.17 | 0.09544 | $0.10 | 105871 | ||
1h ago | SELL | $250.27 | 2,452.01 | 0.1256 | $0.10 | 105871 | ||
1h ago | SELL | $183.04 | 1,792.22 | 0.09188 | $0.10 | 105871 | ||
1h ago | SELL | $163.72 | 1,602.26 | 0.08218 | $0.10 | 105871 | ||
1h ago | SELL | $85.37 | 835.21 | 0.04285 | $0.10 | 70281 | ||
1h ago | SELL | $216.58 | 2,117.81 | 0.1087 | $0.10 | 105871 | ||
1h ago | SELL | $250.03 | 2,443.34 | 0.1255 | $0.10 | 105871 | ||
2h ago | SELL | $144.34 | 1,409.75 | 0.07245 | $0.10 | 105871 | ||
2h ago | SELL | $42.37 | 413.76 | 0.02126 | $0.10 | 70281 | ||
2h ago | SELL | $144.64 | 1,411.96 | 0.07257 | $0.10 | 105871 | ||
2h ago | SELL | $168.07 | 1,639.94 | 0.08432 | $0.10 | 105871 | ||
2h ago | SELL | $193.61 | 1,888.14 | 0.09713 | $0.10 | 105871 | ||
2h ago | SELL | $149.91 | 1,461.34 | 0.07521 | $0.10 | 105871 | ||
2h ago | SELL | $51.62 | 503.11 | 0.02590 | $0.10 | 70281 | ||
2h ago | SELL | $295.00 | 2,873.34 | 0.1480 | $0.10 | 110 | ||
2h ago | SELL | $346.96 | 3,376.46 | 0.1740 | $0.10 | 70281 | ||
2h ago | SELL | $21.12 | 205.43 | 0.01059 | $0.10 | 70281 | ||
2h ago | SELL | $311.00 | 3,023.53 | 0.1560 | $0.10 | 104 | ||
2h ago | SELL | $23.51 | 228.54 | 0.01180 | $0.10 | |||
2h ago | SELL | $254.26 | 2,469.87 | 0.1275 | $0.10 | 70281 | ||
2h ago | SELL | $225.44 | 2,188.50 | 0.1131 | $0.10 | 105871 | ||
2h ago | SELL | $171.19 | 1,661.04 | 0.08589 | $0.10 | 105871 | ||
2h ago | SELL | $161.19 | 1,563.31 | 0.08087 | $0.10 | 105871 | ||
2h ago | SELL | $136.57 | 1,323.99 | 0.06852 | $0.10 | 105871 | ||
2h ago | SELL | $131.86 | 1,277.84 | 0.06615 | $0.10 | 105871 |