TXNS4,546
KöpSäljer
2,1952,351
Volym$949.1K
KöpsvolymSäljvolym
$455.1K$494.0K
Tillverkare1,897
KöpareSäljare
9561,145
Säkerhet
3 Varningar
Circ. Supply
55,600,70499.99%
Totalt utbud55,600,704
Maximalt utbud55,603,875
PooladUSDT72,845($72.7K)
PooladUSDC13,701($13.7K)
Omvandlare
1USDT
= $0.99
?USDT
USD
Om
Tether USD Översikt
Tether USD (USDT) lanserades den 11.06.2024 och handlas för närvarande till $0.9976. Det cirkulerande utbudet av Tether USD är 55.60M, och det har ett marknadsvärde på $55.47M.
Tether USD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Tether USD (USDT) upplevt en förändring på -0.08%, med en handelsvolym på $55.47M. Håll koll på Tether USDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | USDT | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | BUY | $250.70 | 251.29 | 0.1060 | $0.99 | 710 | ||
55s ago | BUY | $400.43 | 401.39 | 0.1693 | $0.99 | 149 | ||
1m ago | SELL | $493.70 | 494.96 | 0.2087 | $0.99 | 42 | ||
1m ago | SELL | $57.48 | 57.63 | 0.02427 | $0.99 | 716 | ||
3m ago | SELL | $93.39 | 93.63 | 0.03944 | $0.99 | 688 | ||
5m ago | SELL | $0.12 | 0.1272 | 0.045344 | $0.99 | |||
5m ago | BUY | $2,239.85 | 2,245.23 | 0.9429 | $0.99 | 74 | ||
5m ago | SELL | $5,827.55 | 5,842.19 | 2.45 | $0.99 | 1863 | ||
6m ago | SELL | $897.82 | 899.99 | 0.3779 | $0.99 | 33 | ||
8m ago | SELL | $47.25 | 47.36 | 0.01989 | $0.99 | 704 | ||
9m ago | SELL | $0.26 | 0.2694 | 0.031131 | $0.99 | |||
11m ago | SELL | $2,134.77 | 2,139.84 | 0.8983 | $0.99 | 1863 | ||
13m ago | SELL | $0.40 | 0.4034 | 0.031693 | $0.99 | |||
13m ago | SELL | $0.40 | 0.4036 | 0.031694 | $0.99 | |||
18m ago | SELL | $8.32 | 8.34 | 0.003504 | $0.99 | 1156 | ||
19m ago | SELL | $0.35 | 0.3563 | 0.031495 | $0.99 | |||
19m ago | SELL | $0.31 | 0.3127 | 0.031312 | $0.99 | |||
19m ago | SELL | $11.28 | 11.31 | 0.004750 | $0.99 | |||
19m ago | SELL | $0.31 | 0.3134 | 0.031315 | $0.99 | |||
20m ago | SELL | $0.67 | 0.6730 | 0.032825 | $0.99 | |||
23m ago | SELL | $0.15 | 0.1586 | 0.046662 | $0.99 | |||
27m ago | SELL | $34.53 | 34.61 | 0.01453 | $0.99 | |||
28m ago | SELL | $8.09 | 8.11 | 0.003406 | $0.99 | |||
28m ago | SELL | $9.08 | 9.10 | 0.003823 | $0.99 | 1216 | ||
28m ago | SELL | $468.61 | 469.71 | 0.1971 | $0.99 | 42 | ||
29m ago | SELL | $40.84 | 40.93 | 0.01717 | $0.99 | 726 | ||
29m ago | SELL | $41.73 | 41.83 | 0.01753 | $0.99 | 725 | ||
29m ago | SELL | $39.86 | 39.96 | 0.01674 | $0.99 | 716 | ||
30m ago | SELL | $<1 | 0.02678 | 0.041122 | $0.99 | |||
30m ago | SELL | $<1 | 0.03130 | 0.041311 | $0.99 | |||
33m ago | SELL | $43.15 | 43.25 | 0.01812 | $0.99 | |||
34m ago | SELL | $44.13 | 44.23 | 0.01853 | $0.99 | 781 | ||
35m ago | SELL | $<1 | 0.01444 | 0.056054 | $0.99 | |||
35m ago | SELL | $38.06 | 38.15 | 0.01599 | $0.99 | 666 | ||
36m ago | SELL | $<1 | 0.0485 | 0.073486 | $0.97 | |||
38m ago | BUY | $822.90 | 824.69 | 0.3457 | $0.99 | 42 | ||
39m ago | BUY | $457.00 | 458.01 | 0.1921 | $0.99 | 42 | ||
39m ago | BUY | $512.57 | 513.71 | 0.2158 | $0.99 | 42 | ||
43m ago | SELL | $0.99 | 1.00 | 0.034211 | $0.99 | |||
46m ago | SELL | $<1 | 0.04438 | 0.041869 | $0.99 | |||
47m ago | BUY | $309.73 | 310.41 | 0.1307 | $0.99 | 38 | ||
48m ago | BUY | $43.30 | 43.40 | 0.01828 | $0.99 | 689 | ||
48m ago | BUY | $49.04 | 49.15 | 0.02070 | $0.99 | |||
49m ago | BUY | $222.78 | 223.28 | 0.09405 | $0.99 | 709 | ||
55m ago | BUY | $1,375.44 | 1,378.54 | 0.5807 | $0.99 | 1143 | ||
55m ago | SELL | $1,423.29 | 1,426.72 | 0.6009 | $0.99 | 1863 | ||
55m ago | BUY | $1,734.69 | 1,738.60 | 0.7323 | $0.99 | 42 | ||
55m ago | SELL | $1,797.47 | 1,801.81 | 0.7588 | $0.99 | 1863 | ||
55m ago | BUY | $3.90 | 3.91 | 0.001647 | $0.99 | 1031 | ||
56m ago | BUY | $3,392.32 | 3,400.04 | 1.43 | $0.99 | 74 | ||
56m ago | SELL | $3,819.58 | 3,828.87 | 1.61 | $0.99 | 1863 | ||
56m ago | BUY | $2,153.06 | 2,157.89 | 0.9090 | $0.99 | 81 | ||
56m ago | SELL | $4,343.00 | 4,353.33 | 1.83 | $0.99 | 1863 | ||
57m ago | BUY | $6.38 | 6.40 | 0.002696 | $0.99 | |||
58m ago | SELL | $0.13 | 0.1353 | 0.045699 | $0.99 | |||
1h ago | SELL | $<1 | 0.06664 | 0.042807 | $0.99 | |||
1h ago | BUY | $331.65 | 332.37 | 0.1400 | $0.99 | 704 | ||
1h ago | BUY | $290.46 | 291.10 | 0.1226 | $0.99 | 716 | ||
1h ago | SELL | $<1 | 0.08874 | 0.043737 | $0.99 | |||
1h ago | SELL | $0.23 | 0.2403 | 0.031012 | $0.99 | |||
1h ago | BUY | $6.51 | 6.52 | 0.002750 | $0.99 | |||
1h ago | BUY | $488.00 | 489.07 | 0.2060 | $0.99 | 691 | ||
1h ago | BUY | $48.87 | 48.98 | 0.02062 | $0.99 | 102 | ||
1h ago | BUY | $688.82 | 690.33 | 0.2906 | $0.99 | 1249 | ||
1h ago | BUY | $4,341.09 | 4,350.93 | 1.83 | $0.99 | 130 | ||
1h ago | BUY | $14,985.35 | 15,024 | 6.32 | $0.99 | 55 | ||
1h ago | SELL | $25,930.27 | 25,997 | 10.94 | $0.99 | |||
1h ago | SELL | $6.37 | 6.38 | 0.002688 | $0.99 | |||
1h ago | SELL | $1,514.72 | 1,518.01 | 0.6389 | $0.99 | |||
1h ago | SELL | $639.23 | 640.60 | 0.2696 | $0.99 | 691 | ||
1h ago | SELL | $27.25 | 27.31 | 0.01149 | $0.99 | 784 | ||
1h ago | SELL | $24.25 | 24.31 | 0.01023 | $0.99 | 1198 | ||
1h ago | SELL | $154.77 | 155.10 | 0.06529 | $0.99 | 711 | ||
1h ago | SELL | $6.23 | 6.24 | 0.002628 | $0.99 | 1156 | ||
1h ago | SELL | $41.81 | 41.90 | 0.01764 | $0.99 | 52 | ||
1h ago | SELL | $24.29 | 24.34 | 0.01024 | $0.99 | 969 | ||
1h ago | SELL | $<1 | 0.01307 | 0.055504 | $0.99 | |||
1h ago | SELL | $28.83 | 28.89 | 0.01216 | $0.99 | 947 | ||
1h ago | BUY | $50.23 | 50.32 | 0.02118 | $0.99 | 28 | ||
1h ago | BUY | $100.00 | 100.19 | 0.04218 | $0.99 | |||
1h ago | BUY | $50.00 | 50.09 | 0.02109 | $0.99 | |||
1h ago | BUY | $326.94 | 327.58 | 0.1379 | $0.99 | 689 | ||
1h ago | SELL | $<1 | 0.1001 | 0.044215 | $0.99 | |||
1h ago | BUY | $197.50 | 197.89 | 0.08331 | $0.99 | 737 | ||
1h ago | SELL | $20.59 | 20.64 | 0.008688 | $0.99 | |||
1h ago | SELL | $2.25 | 2.25 | 0.039505 | $0.99 | |||
1h ago | BUY | $219.92 | 220.36 | 0.09277 | $0.99 | 657 | ||
1h ago | SELL | $6.37 | 6.39 | 0.002690 | $0.99 | |||
1h ago | SELL | $244.39 | 244.92 | 0.1030 | $0.99 | 722 | ||
1h ago | SELL | $388.02 | 388.85 | 0.1636 | $0.99 | 708 | ||
1h ago | SELL | $327.36 | 328.06 | 0.1380 | $0.99 | 725 | ||
1h ago | SELL | $185.50 | 185.89 | 0.07825 | $0.99 | 691 | ||
1h ago | BUY | $37.32 | 37.39 | 0.01576 | $0.99 | 728 | ||
1h ago | BUY | $4.77 | 4.78 | 0.002018 | $0.99 | 271 | ||
1h ago | SELL | $6.39 | 6.41 | 0.002703 | $0.99 | |||
1h ago | BUY | $41.35 | 41.43 | 0.01747 | $0.99 | 689 | ||
1h ago | BUY | $9.80 | 9.82 | 0.004141 | $0.99 | |||
1h ago | SELL | $2.37 | 2.37 | 0.001001 | $0.99 | |||
1h ago | BUY | $38.61 | 38.68 | 0.01631 | $0.99 | 706 | ||
1h ago | BUY | $14.63 | 14.66 | 0.006183 | $0.99 | 1249 |