TXNS3,052
KöpSäljer
1,3471,705
Volym$2.2M
KöpsvolymSäljvolym
$1.1M$1.1M
Tillverkare438
KöpareSäljare
259321
Säkerhet
2 Varningar
Circ. Supply
101,459,50399.99%
Totalt utbud101,459,503
Maximalt utbud101,459,520
PooladVVV189,183($779.4K)
PooladWETH40.76($101.7K)
Omvandlare
1VVV
= $4.13
?VVV
USD
Om
Venice Token Översikt
Venice Token (VVV) lanserades den 01.28.2025 och handlas för närvarande till $4.1301. Det cirkulerande utbudet av Venice Token är 101.46M, och det har ett marknadsvärde på $419.04M.
Venice Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Venice Token (VVV) upplevt en förändring på +8.4%, med en handelsvolym på $419.04M. Håll koll på Venice Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VVV | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | REMOVE | $7,086.81 | 2,950.12 | 2.84 | - | |||
1m ago | ADD | $7,086.70 | 2,950.12 | 2.84 | - | |||
1m ago | REMOVE | $7,086.70 | 2,950.12 | 2.84 | - | |||
1m ago | BUY | $249.44 | 60.39 | 0.1000 | $4.13 | |||
1m ago | ADD | $6,947.45 | 2,983.89 | 2.78 | - | |||
2m ago | REMOVE | $6,947.45 | 2,983.89 | 2.78 | - | |||
2m ago | ADD | $6,947.45 | 2,983.89 | 2.78 | - | |||
2m ago | REMOVE | $6,947.35 | 2,983.89 | 2.78 | - | |||
2m ago | BUY | $149.67 | 36.24 | 0.06000 | $4.12 | 31 | ||
3m ago | ADD | $6,863.85 | 3,004.16 | 2.75 | - | |||
3m ago | SELL | $4,114.58 | 1,000.00 | 1.64 | $4.11 | |||
3m ago | SELL | $428.43 | 103.96 | 0.1717 | $4.12 | 42909 | ||
3m ago | SELL | $337.59 | 82.05 | 0.1355 | $4.11 | 19 | ||
3m ago | SELL | $230.87 | 56.10 | 0.09272 | $4.11 | 42909 | ||
3m ago | REMOVE | $13,119.63 | 1,411.82 | 5.27 | - | |||
3m ago | ADD | $13,119.63 | 1,411.82 | 5.27 | - | |||
3m ago | REMOVE | $13,085.52 | 1,411.82 | 5.27 | - | |||
4m ago | ADD | $13,054.33 | 1,411.82 | 5.27 | - | |||
4m ago | BUY | $168.28 | 40.94 | 0.06801 | $4.10 | 709 | ||
4m ago | REMOVE | $13,054.33 | 1,486.94 | 5.27 | - | |||
5m ago | BUY | $659.87 | 160.60 | 0.2667 | $4.10 | 42909 | ||
5m ago | ADD | $12,685.17 | 1,576.83 | 5.12 | - | |||
5m ago | REMOVE | $12,685.17 | 1,576.83 | 5.12 | - | |||
5m ago | ADD | $12,685.17 | 1,576.83 | 5.12 | - | |||
5m ago | REMOVE | $12,685.17 | 1,576.83 | 5.12 | - | |||
5m ago | ADD | $12,685.17 | 1,576.83 | 5.12 | - | |||
5m ago | REMOVE | $12,685.17 | 1,576.83 | 5.12 | - | |||
5m ago | ADD | $12,685.17 | 1,576.83 | 5.12 | - | |||
7m ago | SELL | $137.93 | 33.77 | 0.05580 | $4.08 | 42909 | ||
7m ago | SELL | $197.37 | 48.32 | 0.07986 | $4.08 | 42909 | ||
7m ago | REMOVE | $12,659.28 | 1,424.81 | 5.12 | - | |||
8m ago | ADD | $12,659.66 | 1,424.81 | 5.12 | - | |||
8m ago | REMOVE | $12,659.66 | 1,424.81 | 5.12 | - | |||
8m ago | ADD | $12,681.68 | 1,424.81 | 5.12 | - | |||
8m ago | BUY | $1,035.80 | 252.20 | 0.4187 | $4.10 | 596 | ||
9m ago | REMOVE | $14,488.62 | 2,200.51 | 5.85 | - | |||
9m ago | BUY | $1,151.97 | 280.32 | 0.4652 | $4.10 | 2724 | ||
9m ago | ADD | $13,792.40 | 2,371.32 | 5.56 | - | |||
9m ago | REMOVE | $13,709.95 | 2,357.14 | 5.53 | - | |||
9m ago | BUY | $81.78 | 19.89 | 0.03301 | $4.10 | 1415 | ||
10m ago | ADD | $2,115.66 | 590.17 | 0.8521 | - | |||
10m ago | BUY | $123.57 | 29.99 | 0.04977 | $4.11 | 31 | ||
10m ago | BUY | $247.24 | 60.01 | 0.09958 | $4.11 | 31 | ||
10m ago | BUY | $123.61 | 30.00 | 0.04978 | $4.11 | 31 | ||
10m ago | BUY | $1,359.52 | 330.08 | 0.5475 | $4.11 | 31 | ||
10m ago | BUY | $370.62 | 90.00 | 0.1492 | $4.11 | 31 | ||
11m ago | ADD | $490.69 | 347.55 | 0.1976 | - | |||
11m ago | SELL | $579.45 | 141.42 | 0.2333 | $4.09 | |||
11m ago | ADD | $5.33 | 3.98 | 0.002150 | - | |||
11m ago | ADD | $12,690.04 | 2,613.53 | 5.11 | - | |||
11m ago | SELL | $1,652.64 | 403.08 | 0.6656 | $4.09 | 31 | ||
11m ago | BUY | $1,264.62 | 306.86 | 0.5093 | $4.12 | 596 | ||
12m ago | REMOVE | $14,011.32 | 2,585.04 | 5.64 | - | |||
12m ago | BUY | $397.09 | 96.40 | 0.1599 | $4.11 | |||
12m ago | SELL | $124.53 | 30.38 | 0.05015 | $4.09 | 51 | ||
13m ago | ADD | $0.89 | 0.2519 | 0.033609 | - | |||
13m ago | ADD | $13,839.96 | 2,626.75 | 5.57 | - | |||
13m ago | SELL | $490.42 | 119.63 | 0.1975 | $4.09 | 20 | ||
13m ago | REMOVE | $13,811.88 | 2,284.24 | 5.57 | - | |||
15m ago | BUY | $336.99 | 81.70 | 0.1355 | $4.12 | 42909 | ||
16m ago | ADD | $997.09 | 128.18 | 0.4011 | - | |||
16m ago | BUY | $478.42 | 116.00 | 0.1924 | $4.12 | 40 | ||
16m ago | ADD | $13,350.76 | 2,406.69 | 5.37 | - | |||
17m ago | REMOVE | $13,347.83 | 2,406.69 | 5.37 | - | |||
17m ago | ADD | $13,347.87 | 2,406.69 | 5.37 | - | |||
17m ago | REMOVE | $13,348.23 | 2,406.69 | 5.37 | - | |||
17m ago | ADD | $13,348.23 | 2,406.69 | 5.37 | - | |||
17m ago | ADD | $8,928.17 | 1,157.34 | 3.59 | - | |||
17m ago | SELL | $2,508.19 | 610.75 | 1.00 | $4.10 | 40 | ||
18m ago | SELL | $69.26 | 16.84 | 0.02787 | $4.11 | 694 | ||
19m ago | SELL | $156.69 | 38.12 | 0.06307 | $4.10 | 744 | ||
19m ago | SELL | $498.11 | 121.35 | 0.2008 | $4.10 | 5182 | ||
19m ago | SELL | $132.14 | 32.23 | 0.05336 | $4.09 | 713 | ||
19m ago | SELL | $28.87 | 7.04 | 0.01165 | $4.09 | 15 | ||
20m ago | SELL | $497.44 | 121.35 | 0.2009 | $4.09 | 5182 | ||
20m ago | SELL | $67.87 | 16.56 | 0.02742 | $4.09 | 1611 | ||
21m ago | ADD | $73.75 | 19.20 | 0.02980 | - | |||
22m ago | ADD | $7.82 | 5.07 | 0.003160 | - | |||
22m ago | SELL | $73.77 | 18.00 | 0.02981 | $4.09 | 24 | ||
22m ago | ADD | $26.72 | 15.03 | 0.01079 | - | |||
22m ago | SELL | $26.54 | 6.47 | 0.01072 | $4.09 | 95 | ||
22m ago | ADD | $53.24 | 29.86 | 0.02151 | - | |||
22m ago | SELL | $53.07 | 12.94 | 0.02144 | $4.09 | 110 | ||
23m ago | SELL | $2,918.80 | 711.36 | 1.17 | $4.10 | 34 | ||
23m ago | SELL | $281.44 | 68.53 | 0.1137 | $4.10 | 677 | ||
23m ago | SELL | $716.52 | 174.42 | 0.2895 | $4.10 | 42909 | ||
23m ago | SELL | $2,018.20 | 490.95 | 0.8156 | $4.11 | 42909 | ||
23m ago | SELL | $235.40 | 57.22 | 0.09513 | $4.11 | 42909 | ||
23m ago | BUY | $4.96 | 1.19 | 0.002000 | $4.14 | 66 | ||
23m ago | SELL | $276.69 | 67.10 | 0.1115 | $4.12 | 42909 | ||
23m ago | SELL | $302.65 | 73.39 | 0.1220 | $4.12 | 42909 | ||
23m ago | SELL | $347.95 | 84.36 | 0.1403 | $4.12 | 42909 | ||
24m ago | SELL | $288.11 | 69.83 | 0.1161 | $4.12 | 42909 | ||
24m ago | SELL | $400.05 | 96.86 | 0.1611 | $4.13 | 142 | ||
25m ago | REMOVE | $6,646.34 | 2,930.94 | 2.67 | - | |||
25m ago | ADD | $6,646.34 | 2,930.94 | 2.67 | - | |||
25m ago | BUY | $4,143.03 | 999.18 | 1.66 | $4.14 | 739 | ||
25m ago | REMOVE | $1,910.54 | 2,930.94 | 0.7696 | - | |||
25m ago | ADD | $1,910.40 | 2,930.94 | 0.7696 | - | |||
25m ago | REMOVE | $1,903.35 | 2,930.94 | 0.7696 | - |