TXNS113
KöpSäljer
6746
Volym$157.1K
KöpsvolymSäljvolym
$35.2K$121.9K
Tillverkare65
KöpareSäljare
4432
Circ. Supply
62,446,655100%
Totalt utbud62,446,655
Maximalt utbud62,446,655
PooladUSDe24,005,891($24.0M)
PooladHONEY10,131,871($10.1M)
Omvandlare
1USDe
= $0.99
?USDe
USD
Om
USDe Översikt
USDe (USDe) lanserades den 01.25.2025 och handlas för närvarande till $0.9994. Det cirkulerande utbudet av USDe är 62.45M, och det har ett marknadsvärde på $62.41M.
USDe Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på USDe (USDe) upplevt en förändring på -0.2%, med en handelsvolym på $62.41M. Håll koll på USDes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | USDe | HONEY | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $<1 | 0.1000 | 0.01225 | $0.99 | |||
44m ago | BUY | $0.80 | 0.8091 | 0.09971 | $1.00 | |||
50m ago | SELL | $7,995.63 | 8,000.00 | 983.14 | $0.99 | |||
51m ago | SELL | $21.32 | 21.33 | 2.61 | $0.99 | |||
56m ago | BUY | $29,995.70 | 29,986 | 3,672.95 | $1.00 | |||
56m ago | SELL | $11,478.21 | 11,488 | 1,405.50 | $0.99 | |||
1h ago | BUY | $10.00 | 9.99 | 1.21 | $1.00 | |||
2h ago | BUY | $1.00 | 1.00 | 0.1216 | $1.00 | |||
2h ago | BUY | $3.87 | 3.87 | 0.4722 | $1.00 | |||
2h ago | BUY | $1.00 | 1.00 | 0.1237 | $1.00 | |||
2h ago | SELL | $68.07 | 68.12 | 8.50 | $0.99 | 33 | ||
2h ago | SELL | $79.94 | 80.00 | 9.90 | $0.99 | 33 | ||
3h ago | SELL | $249.81 | 250.00 | 31.03 | $0.99 | |||
3h ago | SELL | $249.81 | 250.00 | 31.03 | $0.99 | |||
3h ago | SELL | $90.55 | 90.62 | 11.49 | $0.99 | 33 | ||
4h ago | BUY | $50.00 | 49.98 | 6.34 | $1.00 | |||
4h ago | ADD | $32.95 | 33.06 | 4.20 | - | |||
4h ago | BUY | $15.01 | 15.01 | 1.91 | $1.00 | |||
4h ago | BUY | $1.96 | 1.96 | 0.2502 | $1.00 | |||
4h ago | BUY | $0.21 | 0.2112 | 0.02676 | $1.00 | |||
5h ago | SELL | $19.98 | 20.00 | 2.53 | $0.99 | |||
5h ago | BUY | $1.00 | 1.00 | 0.1246 | $1.00 | |||
5h ago | BUY | $1,100.00 | 1,099.71 | 138.64 | $1.00 | |||
5h ago | BUY | $1.00 | 1.00 | 0.1265 | $1.00 | |||
5h ago | BUY | $<1 | 0.031026 | 0.041303 | $1.00 | |||
6h ago | BUY | $0.39 | 0.3944 | 0.05001 | $1.00 | |||
6h ago | BUY | $0.77 | 0.7767 | 0.09865 | $1.00 | |||
6h ago | BUY | $0.90 | 0.9001 | 0.1144 | $1.00 | |||
6h ago | BUY | $170.00 | 169.95 | 21.75 | $1.00 | |||
6h ago | BUY | $135.23 | 135.19 | 17.30 | $1.00 | |||
6h ago | BUY | $0.72 | 0.7297 | 0.09391 | $1.00 | |||
6h ago | BUY | $9.99 | 9.98 | 1.28 | $1.00 | |||
8h ago | BUY | $10.00 | 9.99 | 1.31 | $1.00 | |||
8h ago | BUY | $76.61 | 76.59 | 10.15 | $1.00 | 68 | ||
8h ago | SELL | $999.25 | 1,000.00 | 132.53 | $0.99 | |||
8h ago | BUY | $28.78 | 28.77 | 3.79 | $1.00 | 68 | ||
8h ago | SELL | $27,920.57 | 27,936 | 3,706.46 | $0.99 | |||
9h ago | SELL | $29.95 | 29.96 | 3.97 | $0.99 | 35 | ||
9h ago | BUY | $29.98 | 29.96 | 3.98 | $1.00 | 35 | ||
9h ago | SELL | $74.63 | 74.66 | 9.85 | $0.99 | |||
9h ago | BUY | $5.55 | 5.55 | 0.7293 | $1.00 | 68 | ||
11h ago | SELL | $15,505.01 | 15,509 | 2,039.32 | $0.99 | |||
14h ago | SELL | $6.63 | 6.64 | 0.8631 | $0.99 | |||
15h ago | SELL | $<1 | 0.045357 | 0.057038 | $0.99 | |||
15h ago | BUY | $280.79 | 280.55 | 36.85 | $1.00 | 13 | ||
15h ago | BUY | $205.88 | 205.71 | 26.50 | $1.00 | |||
16h ago | SELL | $0.73 | 0.7368 | 0.09376 | $0.99 | |||
16h ago | BUY | $981.74 | 980.92 | 124.13 | $1.00 | |||
16h ago | BUY | $0.64 | 0.6412 | 0.08031 | $1.00 | 14 | ||
16h ago | BUY | $<1 | 0.032465 | 0.043109 | $1.00 | |||
16h ago | BUY | $826.74 | 826.07 | 104.17 | $1.00 | |||
16h ago | BUY | $4.39 | 4.38 | 0.5501 | $1.00 | 12 | ||
17h ago | SELL | $4.12 | 4.12 | 0.5308 | $0.99 | 35 | ||
17h ago | BUY | $4.13 | 4.12 | 0.5314 | $1.00 | 35 | ||
18h ago | SELL | $199.96 | 200.00 | 25.33 | $0.99 | |||
18h ago | SELL | $16.94 | 16.94 | 2.13 | $0.99 | |||
19h ago | BUY | $6.27 | 6.26 | 0.7881 | $1.00 | |||
19h ago | SELL | $25.61 | 25.61 | 3.24 | $0.99 | 35 | ||
19h ago | BUY | $25.63 | 25.61 | 3.25 | $1.00 | 35 | ||
19h ago | SELL | $7.63 | 7.64 | 0.9686 | $0.99 | 13 | ||
19h ago | SELL | $5.98 | 5.98 | 0.7578 | $0.99 | 35 | ||
19h ago | BUY | $5.99 | 5.98 | 0.7586 | $1.00 | 35 | ||
19h ago | SELL | $34.74 | 34.75 | 4.38 | $0.99 | |||
20h ago | BUY | $25.66 | 25.64 | 3.28 | $1.00 | |||
20h ago | SELL | $4.99 | 5.00 | 0.6374 | $0.99 | |||
20h ago | SELL | $29.94 | 29.94 | 3.80 | $0.99 | 35 | ||
20h ago | BUY | $29.97 | 29.94 | 3.81 | $1.00 | 35 | ||
20h ago | BUY | $<1 | 0.07853 | 0.009935 | $1.00 | |||
21h ago | SELL | $0.13 | 0.1335 | 0.01680 | $0.99 | |||
21h ago | SELL | $0.17 | 0.1796 | 0.02262 | $0.99 | |||
21h ago | SELL | $0.31 | 0.3168 | 0.03997 | $0.99 | |||
21h ago | SELL | $21.97 | 21.98 | 2.77 | $0.99 | |||
21h ago | BUY | $21.99 | 21.98 | 2.77 | $1.00 | |||
21h ago | SELL | $0.42 | 0.4244 | 0.05357 | $0.99 | |||
21h ago | SELL | $21.97 | 21.98 | 2.77 | $0.99 | |||
21h ago | BUY | $22.00 | 21.98 | 2.77 | $1.00 | |||
21h ago | SELL | $<1 | 0.03137 | 0.003962 | $0.99 | |||
21h ago | BUY | $82.69 | 82.62 | 10.51 | $1.00 | 68 | ||
21h ago | BUY | $49.40 | 49.36 | 6.28 | $1.00 | |||
22h ago | BUY | $60.00 | 59.95 | 7.73 | $1.00 | |||
22h ago | BUY | $169.56 | 169.42 | 21.86 | $1.00 | |||
22h ago | BUY | $210.00 | 209.82 | 27.08 | $1.00 | |||
22h ago | BUY | $1.22 | 1.21 | 0.1575 | $1.00 | |||
22h ago | BUY | $8.40 | 8.40 | 1.08 | $1.00 | |||
22h ago | SELL | $15,763.30 | 15,765 | 2,025.41 | $0.99 | |||
22h ago | BUY | $3.54 | 3.54 | 0.4490 | $1.00 | |||
22h ago | BUY | $1.05 | 1.05 | 0.1331 | $1.00 | |||
22h ago | BUY | $0.84 | 0.8441 | 0.1055 | $1.00 | |||
22h ago | BUY | $0.14 | 0.1439 | 0.01811 | $1.00 | |||
22h ago | SELL | $28.50 | 28.50 | 3.59 | $1.00 | |||
22h ago | BUY | $222.83 | 222.60 | 28.08 | $1.00 | |||
22h ago | BUY | $47.67 | 47.62 | 5.99 | $1.00 | |||
23h ago | SELL | $18.94 | 18.94 | 2.39 | $1.00 | |||
23h ago | BUY | $86.01 | 85.92 | 10.86 | $1.00 | |||
23h ago | SELL | $195.00 | 195.00 | 24.62 | $1.00 | 33 | ||
23h ago | BUY | $19.92 | 19.90 | 2.50 | $1.00 | |||
23h ago | SELL | $12.82 | 12.82 | 1.62 | $1.00 | 35 | ||
23h ago | BUY | $12.83 | 12.82 | 1.62 | $1.00 | 35 | ||
23h ago | SELL | $99.31 | 99.30 | 12.57 | $1.00 | 35 | ||
23h ago | BUY | $99.41 | 99.30 | 12.58 | $1.00 | 35 |