TXNS217
KöpSäljer
111106
Volym$38.2K
KöpsvolymSäljvolym
$13.4K$24.8K
Tillverkare124
KöpareSäljare
7065
Säkerhet
2 Varningar
Circ. Supply
10.00T99.99%
Totalt utbud10.00T
Maximalt utbud10.00T
PooladMONKY524.72B($703.0K)
PooladWBNB1,191.13($703.0K)
Omvandlare
1MONKY
= $0.051343
?MONKY
USD
Om
Wise Monkey Översikt
Wise Monkey (MONKY) lanserades den 12.12.2024 och handlas för närvarande till $0.0(5)1343. Det cirkulerande utbudet av Wise Monkey är 10.00T, och det har ett marknadsvärde på $13.43M.
Wise Monkey Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Wise Monkey (MONKY) upplevt en förändring på -3.0%, med en handelsvolym på $13.43M. Håll koll på Wise Monkeys pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | MONKY | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $4.59 | 3,422,858 | 0.007789 | $0.051343 | 255 | ||
8m ago | BUY | $4.94 | 3,684,642 | 0.008385 | $0.051342 | 2774 | ||
9m ago | SELL | $276.61 | 207,045,794 | 0.4689 | $0.051336 | 25713 | ||
10m ago | BUY | $2.06 | 1,533,610 | 0.003492 | $0.051343 | 286 | ||
12m ago | BUY | $1.61 | 1,198,780 | 0.002730 | $0.051343 | 270 | ||
33m ago | SELL | $1.07 | 804,828 | 0.001823 | $0.051336 | |||
33m ago | BUY | $1.24 | 925,853 | 0.002108 | $0.051343 | |||
40m ago | BUY | $2.80 | 2,082,084 | 0.004741 | $0.051345 | 229 | ||
41m ago | BUY | $0.68 | 506,391 | 0.001153 | $0.051345 | 507 | ||
47m ago | BUY | $2.60 | 1,933,175 | 0.004402 | $0.051345 | |||
51m ago | BUY | $288.82 | 214,570,222 | 0.4884 | $0.051346 | 25713 | ||
51m ago | BUY | $3.39 | 2,521,432 | 0.005737 | $0.051345 | 342 | ||
52m ago | BUY | $44.43 | 33,052,692 | 0.07520 | $0.051344 | |||
52m ago | SELL | $323.03 | 241,387,006 | 0.5467 | $0.051338 | 15 | ||
53m ago | BUY | $8.24 | 6,123,138 | 0.01394 | $0.051346 | 25 | ||
53m ago | BUY | $4.86 | 3,616,502 | 0.008235 | $0.051346 | 255 | ||
53m ago | SELL | $1,011.99 | 754,451,175 | 1.71 | $0.051341 | 13 | ||
1h ago | SELL | $281.23 | 209,116,252 | 0.4753 | $0.051344 | 25713 | ||
2h ago | SELL | $75.49 | 56,240,711 | 0.1279 | $0.051342 | |||
2h ago | SELL | $342.74 | 255,161,567 | 0.5806 | $0.051343 | 25713 | ||
2h ago | SELL | $0.15 | 118,685 | 0.032702 | $0.051343 | 58 | ||
2h ago | SELL | $1.23 | 919,671 | 0.002093 | $0.051343 | 302 | ||
2h ago | SELL | $<1 | 38,988 | 0.048877 | $0.051343 | 507 | ||
2h ago | SELL | $0.41 | 305,514 | 0.036956 | $0.051342 | |||
2h ago | SELL | $1.69 | 1,261,958 | 0.002873 | $0.051343 | 433 | ||
2h ago | SELL | $256.90 | 191,203,317 | 0.4355 | $0.051343 | 25713 | ||
2h ago | SELL | $4.22 | 3,146,362 | 0.007169 | $0.051344 | 495 | ||
2h ago | SELL | $386.68 | 287,522,441 | 0.6555 | $0.051344 | 25713 | ||
2h ago | SELL | $1,169.47 | 867,649,331 | 1.98 | $0.051347 | 25713 | ||
2h ago | SELL | $486.51 | 360,162,502 | 0.8248 | $0.051350 | |||
2h ago | BUY | $4,646.82 | 3.44B | 7.87 | $0.051349 | 25713 | ||
2h ago | BUY | $1,403.48 | 1.05B | 2.37 | $0.051338 | 548 | ||
2h ago | BUY | $20.95 | 15,699,100 | 0.03554 | $0.051335 | |||
2h ago | SELL | $3.51 | 2,647,540 | 0.005964 | $0.051328 | |||
3h ago | SELL | $1.06 | 802,816 | 0.001808 | $0.051329 | |||
3h ago | SELL | $39.89 | 30,000,000 | 0.06758 | $0.051329 | 141 | ||
3h ago | SELL | $60.89 | 45,861,923 | 0.1033 | $0.051327 | |||
3h ago | BUY | $0.25 | 194,719 | 0.034409 | $0.051334 | 349 | ||
3h ago | BUY | $<1 | 13,860 | 0.043138 | $0.051334 | 300 | ||
3h ago | BUY | $24.62 | 18,448,561 | 0.04177 | $0.051334 | 25 | ||
3h ago | SELL | $198.84 | 149,693,037 | 0.3373 | $0.051328 | 4052 | ||
3h ago | SELL | $1,311.06 | 984,843,630 | 2.22 | $0.051331 | 4052 | ||
3h ago | SELL | $99.87 | 74,873,233 | 0.1694 | $0.051333 | 4052 | ||
3h ago | SELL | $85.94 | 64,435,929 | 0.1458 | $0.051333 | |||
3h ago | SELL | $4.09 | 3,069,255 | 0.006949 | $0.051333 | 242 | ||
3h ago | BUY | $1.99 | 1,492,833 | 0.003397 | $0.051338 | |||
5h ago | BUY | $35.28 | 26,327,968 | 0.05990 | $0.051340 | |||
5h ago | BUY | $5.30 | 3,955,546 | 0.009000 | $0.051339 | |||
5h ago | BUY | $4.32 | 3,223,758 | 0.007334 | $0.051342 | 354 | ||
6h ago | SELL | $0.64 | 480,390 | 0.001087 | $0.051334 | 693 | ||
6h ago | SELL | $0.53 | 399,063 | 0.039034 | $0.051332 | 505 | ||
6h ago | SELL | $<1 | 0.3406 | 0.097711 | $0.051334 | 11 | ||
6h ago | SELL | $3.13 | 2,353,029 | 0.005327 | $0.051333 | 302 | ||
6h ago | SELL | $67.96 | 50,962,110 | 0.1153 | $0.051333 | 28 | ||
7h ago | BUY | $0.17 | 132,284 | 0.033010 | $0.051342 | 507 | ||
8h ago | SELL | $44.66 | 33,466,318 | 0.07578 | $0.051334 | 26 | ||
8h ago | SELL | $42.38 | 31,770,588 | 0.07195 | $0.051334 | 22 | ||
8h ago | BUY | $27.02 | 20,180,985 | 0.04593 | $0.051339 | |||
8h ago | BUY | $68.51 | 51,408,782 | 0.1170 | $0.051332 | |||
9h ago | BUY | $110.21 | 82,538,725 | 0.1877 | $0.051335 | 72 | ||
9h ago | SELL | $249.03 | 187,435,856 | 0.4244 | $0.051328 | 25713 | ||
9h ago | BUY | $93.41 | 69,851,542 | 0.1590 | $0.051337 | 72 | ||
10h ago | BUY | $251.91 | 188,644,643 | 0.4291 | $0.051335 | 25713 | ||
10h ago | BUY | $12.31 | 9,239,514 | 0.02101 | $0.051332 | 495 | ||
10h ago | SELL | $29.51 | 22,288,389 | 0.05043 | $0.051324 | 25713 | ||
10h ago | SELL | $13.22 | 10,000,000 | 0.02263 | $0.051322 | |||
10h ago | SELL | $3.72 | 2,811,648 | 0.006363 | $0.051323 | |||
10h ago | BUY | $0.16 | 123,406 | 0.032806 | $0.051329 | 693 | ||
11h ago | SELL | $2.18 | 1,650,465 | 0.003735 | $0.051321 | 433 | ||
11h ago | SELL | $1.75 | 1,330,374 | 0.003010 | $0.051321 | 204 | ||
11h ago | SELL | $6.17 | 4,674,503 | 0.01057 | $0.051321 | 433 | ||
12h ago | SELL | $4.80 | 3,639,887 | 0.008238 | $0.051319 | 246 | ||
12h ago | SELL | $3.28 | 2,486,349 | 0.005627 | $0.051319 | 256 | ||
12h ago | SELL | $1.64 | 1,250,460 | 0.002830 | $0.051319 | 439 | ||
12h ago | SELL | $<1 | 72,225 | 0.031634 | $0.051318 | 693 | ||
13h ago | SELL | $5.91 | 4,492,105 | 0.01016 | $0.051316 | 570 | ||
13h ago | SELL | $9.69 | 7,362,501 | 0.01666 | $0.051317 | 571 | ||
13h ago | BUY | $261.83 | 197,896,867 | 0.4500 | $0.051323 | 40 | ||
13h ago | BUY | $0.99 | 747,392 | 0.001698 | $0.051324 | |||
14h ago | BUY | $8.30 | 6,266,523 | 0.01424 | $0.051325 | 542 | ||
14h ago | BUY | $5.24 | 3,959,566 | 0.009000 | $0.051325 | |||
14h ago | BUY | $6.24 | 4,709,254 | 0.01070 | $0.051325 | 505 | ||
14h ago | SELL | $262.51 | 198,966,938 | 0.4501 | $0.051319 | 25713 | ||
14h ago | SELL | $131.90 | 100,000,000 | 0.2263 | $0.051319 | 141 | ||
14h ago | BUY | $0.33 | 252,521 | 0.035746 | $0.051325 | 439 | ||
14h ago | BUY | $0.41 | 314,192 | 0.037149 | $0.051325 | 172 | ||
14h ago | BUY | $293.20 | 221,258,381 | 0.5032 | $0.051325 | 25713 | ||
14h ago | SELL | $2,358.81 | 1.78B | 4.04 | $0.051322 | 15 | ||
14h ago | SELL | $199.78 | 150,547,071 | 0.3429 | $0.051327 | 4052 | ||
15h ago | SELL | $273.78 | 206,282,764 | 0.4702 | $0.051327 | 4052 | ||
15h ago | SELL | $6.28 | 4,736,040 | 0.01080 | $0.051327 | |||
15h ago | SELL | $197.09 | 148,462,831 | 0.3387 | $0.051327 | 4052 | ||
15h ago | SELL | $96.72 | 72,831,988 | 0.1662 | $0.051328 | 25713 | ||
15h ago | SELL | $373.01 | 279,066,448 | 0.6373 | $0.051336 | 25713 | ||
15h ago | SELL | $3.98 | 2,981,321 | 0.006812 | $0.051337 | 246 | ||
15h ago | SELL | $2.50 | 1,870,729 | 0.004275 | $0.051339 | |||
15h ago | SELL | $3.85 | 2,877,901 | 0.006576 | $0.051339 | 302 | ||
15h ago | SELL | $2.13 | 1,590,923 | 0.003635 | $0.051339 | 273 | ||
15h ago | BUY | $0.23 | 173,907 | 0.033994 | $0.051349 | |||
16h ago | SELL | $33.55 | 25,000,000 | 0.05713 | $0.051342 | 68 |