TXNS6,739
KöpSäljer
3,5003,239
Volym$6.9M
KöpsvolymSäljvolym
$3.4M$3.5M
Tillverkare1,304
KöpareSäljare
926923
Säkerhet
Säker
Circ. Supply
947,455,91894.74%
Totalt utbud947,455,918
Maximalt utbud1.00B
PooladBroccoli26,054,266($1.6M)
PooladWBNB3,353.98($2.1M)
Omvandlare
1Broccoli
= $0.05895
?Broccoli
USD
Om
Broccoli Översikt
Broccoli (Broccoli) lanserades den 02.13.2025 och handlas för närvarande till $0.05895. Det cirkulerande utbudet av Broccoli är 947.46M, och det har ett marknadsvärde på $55.86M.
Broccoli Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Broccoli (Broccoli) upplevt en förändring på -9.3%, med en handelsvolym på $55.86M. Håll koll på Broccolis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Broccoli | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $235.81 | 4,000.00 | 0.3841 | $0.05895 | 72 | ||
1m ago | BUY | $7.67 | 127.56 | 0.01250 | $0.06015 | 107 | ||
1m ago | ADD | $6,014.74 | 92,210 | 9.80 | - | |||
2m ago | BUY | $197.61 | 3,286.44 | 0.3220 | $0.06012 | |||
2m ago | SELL | $20.18 | 342.59 | 0.03290 | $0.05893 | 38 | ||
2m ago | BUY | $53.34 | 887.23 | 0.08694 | $0.06012 | 30 | ||
3m ago | SELL | $<1 | 0.3619 | 0.043476 | $0.05892 | 152 | ||
3m ago | BUY | $79.54 | 1,322.45 | 0.1295 | $0.06015 | 41 | ||
3m ago | SELL | $1,179.24 | 20,000 | 1.92 | $0.05896 | 115 | ||
3m ago | SELL | $1,180.33 | 20,000 | 1.92 | $0.05901 | 115 | ||
3m ago | SELL | $1,181.28 | 20,000 | 1.92 | $0.05906 | 115 | ||
4m ago | SELL | $1,182.21 | 20,000 | 1.92 | $0.05911 | 115 | ||
4m ago | SELL | $1,183.16 | 20,000 | 1.92 | $0.05915 | 115 | ||
4m ago | BUY | $11.79 | 195.27 | 0.01921 | $0.06038 | 63 | ||
5m ago | SELL | $82.45 | 1,393.36 | 0.1343 | $0.05917 | 43 | ||
5m ago | SELL | $89.61 | 1,514.28 | 0.1460 | $0.05917 | 40 | ||
5m ago | SELL | $499.40 | 8,431.22 | 0.8133 | $0.05923 | 769 | ||
5m ago | SELL | $592.14 | 9,993.00 | 0.9643 | $0.05925 | 728 | ||
5m ago | ADD | $0.57 | 11.44 | 0.039309 | - | |||
5m ago | ADD | $22,820.09 | 213,324 | 37.16 | - | |||
5m ago | SELL | $0.36 | 6.12 | 0.035916 | $0.05926 | 338 | ||
5m ago | REMOVE | $22,813.88 | 213,266 | 37.15 | - | |||
5m ago | SELL | $189.37 | 3,195.20 | 0.3084 | $0.05926 | 49 | ||
6m ago | SELL | $0.67 | 11.44 | 0.001105 | $0.05927 | 37 | ||
6m ago | BUY | $167.13 | 2,763.71 | 0.2722 | $0.06047 | 119 | ||
6m ago | SELL | $1,393.04 | 23,493 | 2.26 | $0.05929 | 1720 | ||
6m ago | SELL | $1,101.47 | 18,558 | 1.79 | $0.05935 | 1720 | ||
6m ago | BUY | $366.96 | 6,058.21 | 0.5976 | $0.06057 | 116 | ||
6m ago | BUY | $185.13 | 3,057.05 | 0.3015 | $0.06056 | 119 | ||
6m ago | SELL | $294.84 | 4,967.20 | 0.4801 | $0.05935 | 1725 | ||
6m ago | BUY | $166.22 | 2,744.53 | 0.2707 | $0.06056 | 116 | ||
6m ago | SELL | $2,822.96 | 47,512 | 4.59 | $0.05941 | 4568 | ||
6m ago | SELL | $1,682.88 | 28,280 | 2.74 | $0.05950 | 1720 | ||
6m ago | BUY | $218.23 | 3,592.53 | 0.3554 | $0.06074 | 119 | ||
6m ago | SELL | $899.33 | 15,102 | 1.46 | $0.05955 | 1725 | ||
6m ago | SELL | $1,385.12 | 23,241 | 2.25 | $0.05959 | 67 | ||
6m ago | SELL | $656.11 | 11,001 | 1.06 | $0.05964 | 57 | ||
6m ago | SELL | $1,678.67 | 28,124 | 2.73 | $0.05968 | 1720 | ||
7m ago | BUY | $173.12 | 2,839.85 | 0.2818 | $0.06096 | 116 | ||
7m ago | SELL | $1,236.45 | 20,686 | 2.01 | $0.05977 | 1725 | ||
7m ago | SELL | $59.88 | 1,001.45 | 0.09747 | $0.05979 | 38 | ||
7m ago | SELL | $5.59 | 93.49 | 0.009100 | $0.05979 | 114 | ||
8m ago | SELL | $37.57 | 628.45 | 0.06117 | $0.05978 | 34 | ||
8m ago | BUY | $9.64 | 158.15 | 0.01570 | $0.06099 | 122 | ||
9m ago | SELL | $195.29 | 3,267.14 | 0.3180 | $0.05977 | 36 | ||
9m ago | BUY | $199.17 | 3,267.14 | 0.3245 | $0.06096 | 27 | ||
9m ago | SELL | $59.06 | 988.57 | 0.09622 | $0.05974 | 38 | ||
9m ago | SELL | $1,183.18 | 19,795 | 1.92 | $0.05977 | 129 | ||
9m ago | SELL | $812.87 | 13,590 | 1.32 | $0.05981 | 1780 | ||
9m ago | SELL | $19.41 | 324.51 | 0.03163 | $0.05983 | |||
10m ago | SELL | $149.02 | 2,490.69 | 0.2428 | $0.05983 | 36 | ||
10m ago | BUY | $152.05 | 2,490.69 | 0.2477 | $0.06104 | 41 | ||
10m ago | SELL | $117.82 | 1,968.51 | 0.1918 | $0.05985 | 31 | ||
11m ago | SELL | $51.60 | 862.23 | 0.08405 | $0.05985 | 38 | ||
11m ago | BUY | $497.81 | 8,152.82 | 0.8108 | $0.06106 | 157 | ||
11m ago | SELL | $49.96 | 834.93 | 0.08137 | $0.05983 | |||
11m ago | SELL | $26.75 | 447.12 | 0.04357 | $0.05983 | 39 | ||
11m ago | BUY | $50.97 | 834.93 | 0.08302 | $0.06104 | |||
11m ago | BUY | $9.66 | 158.30 | 0.01574 | $0.06105 | 89 | ||
12m ago | BUY | $27.29 | 447.12 | 0.04446 | $0.06105 | 42 | ||
12m ago | SELL | $89.36 | 1,493.23 | 0.1455 | $0.05984 | 37 | ||
12m ago | SELL | $137.09 | 2,290.76 | 0.2232 | $0.05984 | 38 | ||
13m ago | BUY | $5.19 | 85.06 | 0.008460 | $0.06106 | 102 | ||
13m ago | BUY | $30.37 | 497.34 | 0.04946 | $0.06106 | 39 | ||
13m ago | SELL | $135.48 | 2,263.56 | 0.2206 | $0.05985 | 37 | ||
14m ago | ADD | $23,304.74 | 205,147 | 37.95 | - | |||
14m ago | SELL | $0.19 | 3.20 | 0.033119 | $0.05986 | 338 | ||
14m ago | REMOVE | $23,301.30 | 205,117 | 37.94 | - | |||
14m ago | SELL | $9.48 | 158.52 | 0.01545 | $0.05986 | 94 | ||
14m ago | BUY | $9.68 | 158.52 | 0.01576 | $0.06107 | 108 | ||
15m ago | BUY | $762.29 | 12,484 | 1.24 | $0.06106 | 119 | ||
16m ago | SELL | $5,083.16 | 84,791 | 8.27 | $0.05994 | 257 | ||
16m ago | SELL | $98.17 | 1,634.74 | 0.1598 | $0.06005 | 178 | ||
16m ago | SELL | $370.29 | 6,164.00 | 0.6027 | $0.06007 | 1780 | ||
16m ago | SELL | $0.75 | 12.57 | 0.001229 | $0.06008 | 233 | ||
16m ago | SELL | $851.31 | 14,165 | 1.38 | $0.06010 | 1720 | ||
16m ago | SELL | $608.72 | 10,123 | 0.9908 | $0.06013 | 1725 | ||
17m ago | SELL | $56.19 | 936.01 | 0.09163 | $0.06004 | |||
17m ago | SELL | $180.92 | 3,013.29 | 0.2950 | $0.06004 | |||
18m ago | BUY | $101.17 | 1,651.65 | 0.1650 | $0.06125 | |||
18m ago | SELL | $43.67 | 727.44 | 0.07122 | $0.06003 | 31 | ||
19m ago | SELL | $599.42 | 9,982.39 | 0.9775 | $0.06004 | 46 | ||
20m ago | SELL | $659.30 | 10,975 | 1.07 | $0.06007 | 38 | ||
20m ago | SELL | $102.38 | 1,703.99 | 0.1669 | $0.06008 | 35 | ||
20m ago | BUY | $612.80 | 9,997.38 | 0.9994 | $0.06129 | 50 | ||
20m ago | ADD | $23,511.66 | 201,046 | 38.34 | - | |||
20m ago | SELL | $0.17 | 2.84 | 0.032786 | $0.06006 | 338 | ||
20m ago | REMOVE | $23,508.51 | 201,019 | 38.34 | - | |||
20m ago | SELL | $10.64 | 177.15 | 0.01735 | $0.06006 | 102 | ||
20m ago | BUY | $200.37 | 3,269.79 | 0.3268 | $0.06127 | 116 | ||
20m ago | SELL | $419.87 | 6,990.40 | 0.6848 | $0.06006 | 1780 | ||
20m ago | SELL | $49.56 | 825.02 | 0.08083 | $0.06007 | 28 | ||
21m ago | SELL | $60.85 | 1,012.92 | 0.09924 | $0.06007 | 44 | ||
21m ago | SELL | $641.90 | 10,682 | 1.04 | $0.06009 | 54 | ||
21m ago | SELL | $787.02 | 13,091 | 1.28 | $0.06012 | 46 | ||
21m ago | SELL | $1,669.83 | 27,751 | 2.72 | $0.06017 | 49 | ||
21m ago | SELL | $1,056.36 | 17,535 | 1.72 | $0.06024 | 1725 | ||
21m ago | SELL | $954.60 | 15,835 | 1.55 | $0.06028 | 1780 | ||
21m ago | SELL | $373.16 | 6,187.20 | 0.6084 | $0.06031 | 1720 | ||
21m ago | SELL | $293.08 | 4,858.40 | 0.4778 | $0.06032 | 1725 |