TXNS7,350
KöpSäljer
2,8364,514
Volym$2.2M
KöpsvolymSäljvolym
$1.1M$1.1M
Tillverkare1,367
KöpareSäljare
1,015919
Säkerhet
5 Varningar
Circ. Supply
325,10056.66%
Totalt utbud325,100
Maximalt utbud573,740
PooladGOT63,760($6.7M)
PooladUSDT6,721,729($6.7M)
Omvandlare
1GOT
= $105.68
?GOT
USD
Om
GOLDEN PACT Översikt
GOLDEN PACT (GOT) lanserades den 03.09.2025 och handlas för närvarande till $105.681. Det cirkulerande utbudet av GOLDEN PACT är 325,100, och det har ett marknadsvärde på $34.36M.
GOLDEN PACT Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GOLDEN PACT (GOT) upplevt en förändring på -0.1%, med en handelsvolym på $34.36M. Håll koll på GOLDEN PACTs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | GOT | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $373.41 | 3.53 | 0.6142 | $105.68 | 352 | ||
29s ago | SELL | $852.29 | 8.10 | 1.40 | $105.16 | 410 | ||
29s ago | SELL | $26.36 | 0.2506 | 0.04336 | $105.17 | 410 | ||
38s ago | BUY | $118.69 | 1.12 | 0.1951 | $105.70 | |||
41s ago | BUY | $4,999.99 | 47.33 | 8.22 | $105.62 | |||
56s ago | BUY | $630.78 | 5.97 | 1.03 | $105.53 | 362 | ||
1m ago | BUY | $12.66 | 0.1199 | 0.02082 | $105.52 | 38 | ||
1m ago | SELL | $544.30 | 5.18 | 0.8951 | $105.00 | 483 | ||
1m ago | SELL | $16.83 | 0.1603 | 0.02768 | $105.01 | 483 | ||
2m ago | SELL | $567.03 | 5.39 | 0.9327 | $105.02 | 361 | ||
2m ago | SELL | $17.53 | 0.1669 | 0.02885 | $105.03 | 361 | ||
2m ago | SELL | $88.69 | 0.8444 | 0.1459 | $105.03 | 38 | ||
2m ago | SELL | $2.74 | 0.02611 | 0.004512 | $105.03 | 38 | ||
2m ago | BUY | $656.85 | 6.22 | 1.08 | $105.55 | 380 | ||
2m ago | SELL | $40.13 | 0.3821 | 0.06602 | $105.01 | 194 | ||
2m ago | SELL | $1.24 | 0.01182 | 0.002042 | $105.01 | 194 | ||
2m ago | SELL | $60.50 | 0.5761 | 0.09954 | $105.01 | 26 | ||
2m ago | SELL | $1.87 | 0.01782 | 0.003078 | $105.01 | 26 | ||
3m ago | BUY | $686.90 | 6.50 | 1.12 | $105.53 | 338 | ||
3m ago | SELL | $95.72 | 0.9117 | 0.1575 | $104.99 | 127 | ||
3m ago | SELL | $2.96 | 0.02819 | 0.004871 | $104.99 | 127 | ||
3m ago | SELL | $795.06 | 7.57 | 1.30 | $105.01 | 380 | ||
3m ago | SELL | $24.59 | 0.2341 | 0.04046 | $105.02 | 380 | ||
3m ago | BUY | $658.63 | 6.24 | 1.08 | $105.54 | 379 | ||
3m ago | SELL | $576.83 | 5.49 | 0.9491 | $105.01 | 350 | ||
3m ago | SELL | $17.84 | 0.1698 | 0.02935 | $105.02 | 350 | ||
4m ago | BUY | $20.62 | 0.1954 | 0.03394 | $105.54 | 194 | ||
4m ago | SELL | $892.50 | 8.49 | 1.46 | $105.03 | 360 | ||
4m ago | SELL | $27.60 | 0.2627 | 0.04543 | $105.04 | 360 | ||
4m ago | SELL | $76.49 | 0.7281 | 0.1258 | $105.05 | 27 | ||
4m ago | SELL | $2.36 | 0.02252 | 0.003893 | $105.05 | 27 | ||
4m ago | BUY | $644.24 | 6.10 | 1.06 | $105.56 | 362 | ||
4m ago | BUY | $3.58 | 0.03399 | 0.005907 | $105.55 | 165 | ||
5m ago | SELL | $897.73 | 8.54 | 1.47 | $105.04 | 310 | ||
5m ago | SELL | $27.76 | 0.2643 | 0.04571 | $105.06 | 310 | ||
5m ago | BUY | $358.98 | 3.39 | 0.5908 | $105.58 | 165 | ||
5m ago | BUY | $256.98 | 2.43 | 0.4230 | $105.57 | 140 | ||
5m ago | SELL | $537.65 | 5.11 | 0.8850 | $105.05 | 379 | ||
5m ago | SELL | $16.62 | 0.1582 | 0.02737 | $105.05 | 379 | ||
6m ago | BUY | $451.40 | 4.27 | 0.7429 | $105.57 | 387 | ||
6m ago | BUY | $666.85 | 6.31 | 1.09 | $105.56 | 387 | ||
6m ago | SELL | $53.07 | 0.5053 | 0.08739 | $105.02 | 22 | ||
6m ago | SELL | $1.64 | 0.01563 | 0.002703 | $105.02 | 22 | ||
6m ago | SELL | $752.08 | 7.16 | 1.23 | $105.03 | 387 | ||
6m ago | SELL | $23.26 | 0.2214 | 0.03830 | $105.05 | 387 | ||
6m ago | SELL | $74.97 | 0.7137 | 0.1234 | $105.05 | 26 | ||
6m ago | SELL | $2.31 | 0.02207 | 0.003818 | $105.05 | 26 | ||
6m ago | BUY | $447.46 | 4.23 | 0.7368 | $105.57 | 379 | ||
7m ago | SELL | $590.21 | 5.61 | 0.9715 | $105.04 | 330 | ||
7m ago | SELL | $18.25 | 0.1737 | 0.03005 | $105.05 | 330 | ||
7m ago | SELL | $128.38 | 1.22 | 0.2113 | $105.06 | 25 | ||
7m ago | SELL | $3.97 | 0.03779 | 0.006536 | $105.06 | 25 | ||
7m ago | BUY | $556.33 | 5.26 | 0.9157 | $105.58 | 379 | ||
8m ago | BUY | $318.20 | 3.01 | 0.5235 | $105.56 | 367 | ||
8m ago | SELL | $152.82 | 1.45 | 0.2514 | $105.03 | |||
8m ago | SELL | $4.72 | 0.04500 | 0.007777 | $105.03 | |||
8m ago | BUY | $321.84 | 3.04 | 0.5295 | $105.56 | 323 | ||
9m ago | BUY | $410.38 | 3.88 | 0.6753 | $105.55 | 352 | ||
9m ago | ADD | $499.26 | 4.74 | 0.8215 | - | |||
9m ago | BUY | $500.73 | 4.74 | 0.8239 | $105.53 | |||
9m ago | BUY | $624.31 | 5.91 | 1.02 | $105.51 | 352 | ||
9m ago | SELL | $76.73 | 0.7308 | 0.1262 | $104.98 | 26 | ||
9m ago | SELL | $2.37 | 0.02260 | 0.003904 | $104.98 | 26 | ||
10m ago | BUY | $579.45 | 5.49 | 0.9534 | $105.50 | 345 | ||
10m ago | BUY | $74.44 | 0.7056 | 0.1224 | $105.49 | 17 | ||
10m ago | SELL | $181.88 | 1.73 | 0.2992 | $104.96 | 79 | ||
10m ago | SELL | $5.62 | 0.05359 | 0.009255 | $104.96 | 79 | ||
10m ago | BUY | $366.56 | 3.47 | 0.6031 | $105.49 | 350 | ||
10m ago | SELL | $407.26 | 3.88 | 0.6700 | $104.96 | 140 | ||
10m ago | SELL | $12.59 | 0.1200 | 0.02072 | $104.97 | 140 | ||
10m ago | SELL | $1,590.55 | 15.14 | 2.61 | $104.99 | |||
10m ago | SELL | $49.20 | 0.4685 | 0.08095 | $105.02 | |||
10m ago | SELL | $529.98 | 5.04 | 0.8719 | $105.03 | 310 | ||
10m ago | SELL | $16.39 | 0.1560 | 0.02696 | $105.03 | 310 | ||
10m ago | SELL | $443.93 | 4.22 | 0.7303 | $105.04 | 71 | ||
10m ago | SELL | $13.73 | 0.1307 | 0.02259 | $105.05 | 71 | ||
11m ago | BUY | $498.70 | 4.72 | 0.8205 | $105.57 | 278 | ||
11m ago | ADD | $226.05 | 2.14 | 0.3719 | - | |||
11m ago | BUY | $226.72 | 2.14 | 0.3730 | $105.56 | |||
11m ago | SELL | $525.88 | 5.00 | 0.8652 | $105.03 | 427 | ||
11m ago | SELL | $16.26 | 0.1548 | 0.02676 | $105.04 | 427 | ||
12m ago | BUY | $379.74 | 3.59 | 0.6247 | $105.56 | 340 | ||
12m ago | BUY | $323.07 | 3.06 | 0.5315 | $105.55 | 399 | ||
12m ago | BUY | $597.74 | 5.66 | 0.9835 | $105.54 | 386 | ||
13m ago | BUY | $352.50 | 3.34 | 0.5799 | $105.52 | 410 | ||
13m ago | BUY | $4,985.00 | 47.27 | 8.20 | $105.44 | |||
13m ago | BUY | $351.87 | 3.33 | 0.5788 | $105.36 | 359 | ||
13m ago | SELL | $56.29 | 0.5369 | 0.09261 | $104.83 | 76 | ||
13m ago | SELL | $1.74 | 0.01660 | 0.002864 | $104.83 | 76 | ||
13m ago | SELL | $895.60 | 8.54 | 1.47 | $104.84 | 424 | ||
13m ago | SELL | $27.70 | 0.2641 | 0.04557 | $104.86 | 424 | ||
14m ago | BUY | $632.16 | 5.99 | 1.04 | $105.37 | 424 | ||
14m ago | SELL | $613.98 | 5.85 | 1.01 | $104.85 | 398 | ||
14m ago | SELL | $18.99 | 0.1811 | 0.03125 | $104.86 | 398 | ||
14m ago | SELL | $810.77 | 7.73 | 1.33 | $104.87 | 354 | ||
14m ago | SELL | $25.07 | 0.2391 | 0.04127 | $104.88 | 354 | ||
14m ago | BUY | $401.40 | 3.80 | 0.6607 | $105.40 | 278 | ||
15m ago | BUY | $325.58 | 3.08 | 0.5359 | $105.39 | 380 | ||
15m ago | BUY | $188.26 | 1.78 | 0.3098 | $105.38 | 79 | ||
15m ago | SELL | $535.10 | 5.10 | 0.8808 | $104.86 | 371 |