TXNS2,210
KöpSäljer
1,224986
Volym$159.7K
KöpsvolymSäljvolym
$80.0K$79.7K
Tillverkare373
KöpareSäljare
272295
Säkerhet
Säker
Circ. Supply
999,999,90699.99%
Totalt utbud999,999,906
Maximalt utbud1.00B
PooladICECREAM872,219($17.9K)
PooladWBNB29.53($17.9K)
Omvandlare
1ICECREAM
= $0.02049
?ICECREAM
USD
Om
IceCream AI Översikt
IceCream AI (ICECREAM) lanserades den 03.20.2025 och handlas för närvarande till $0.02049. Det cirkulerande utbudet av IceCream AI är 1.00B, och det har ett marknadsvärde på $20.49M.
IceCream AI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på IceCream AI (ICECREAM) upplevt en förändring på +4.9%, med en handelsvolym på $20.49M. Håll koll på IceCream AIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ICECREAM | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | SELL | $9.78 | 477.73 | 0.01617 | $0.02049 | 32 | ||
55s ago | BUY | $10.02 | 489.23 | 0.01656 | $0.02049 | 240 | ||
55s ago | BUY | $46.27 | 2,265.27 | 0.07645 | $0.02042 | 58 | ||
55s ago | BUY | $30.84 | 1,516.80 | 0.05097 | $0.02033 | 14 | ||
55s ago | SELL | $136.98 | 6,696.37 | 0.2263 | $0.02045 | |||
55s ago | SELL | $77.12 | 3,724.72 | 0.1274 | $0.02070 | 12 | ||
56s ago | BUY | $6.35 | 305.62 | 0.01049 | $0.02079 | 246 | ||
56s ago | BUY | $163.92 | 7,960.04 | 0.2708 | $0.02059 | 224 | ||
1m ago | SELL | $<1 | 2.26 | 0.047635 | $0.02039 | |||
3m ago | SELL | $146.75 | 7,137.47 | 0.2425 | $0.02056 | 62 | ||
3m ago | BUY | $116.04 | 5,633.39 | 0.1918 | $0.02059 | 269 | ||
3m ago | BUY | $64.14 | 3,146.10 | 0.1060 | $0.02038 | 255 | ||
4m ago | SELL | $<1 | 3.00 | 0.031010 | $0.02031 | 33 | ||
5m ago | SELL | $148.81 | 7,260.31 | 0.2458 | $0.02049 | 899 | ||
5m ago | BUY | $22.26 | 1,078.47 | 0.03679 | $0.02064 | 246 | ||
5m ago | BUY | $6.35 | 308.28 | 0.01049 | $0.02061 | 241 | ||
5m ago | BUY | $127.60 | 6,236.82 | 0.2108 | $0.02046 | 202 | ||
5m ago | BUY | $29.16 | 1,438.17 | 0.04818 | $0.02027 | 195 | ||
7m ago | BUY | $143.89 | 7,169.62 | 0.2378 | $0.02007 | 195 | ||
7m ago | BUY | $2.52 | 126.86 | 0.004173 | $0.01990 | 277 | ||
7m ago | BUY | $13.84 | 696.15 | 0.02287 | $0.01988 | 200 | ||
7m ago | BUY | $4.72 | 237.75 | 0.007805 | $0.01986 | 279 | ||
8m ago | SELL | $6.35 | 319.85 | 0.01049 | $0.01986 | 246 | ||
9m ago | BUY | $<1 | 2.09 | 0.046882 | $0.01987 | |||
9m ago | SELL | $161.25 | 8,041.50 | 0.2665 | $0.02005 | 240 | ||
10m ago | SELL | $<1 | 2.48 | 0.048310 | $0.02023 | |||
11m ago | SELL | $14.96 | 738.74 | 0.02473 | $0.02025 | |||
11m ago | BUY | $31.40 | 1,551.82 | 0.05191 | $0.02023 | 202 | ||
11m ago | BUY | $164.35 | 8,212.39 | 0.2716 | $0.02001 | 269 | ||
13m ago | BUY | $<1 | 2.03 | 0.046673 | $0.01981 | |||
13m ago | BUY | $10.04 | 507.15 | 0.01661 | $0.01980 | |||
13m ago | SELL | $189.68 | 9,481.36 | 0.3136 | $0.02000 | 247 | ||
15m ago | SELL | $159.40 | 7,806.42 | 0.2634 | $0.02041 | 104 | ||
15m ago | BUY | $195.73 | 9,603.77 | 0.3235 | $0.02038 | 277 | ||
17m ago | SELL | $<1 | 2.67 | 0.048916 | $0.02015 | |||
17m ago | SELL | $3.79 | 188.40 | 0.006276 | $0.02016 | |||
17m ago | BUY | $181.69 | 9,101.39 | 0.3002 | $0.01996 | 279 | ||
18m ago | BUY | $<1 | 2.76 | 0.049040 | $0.01973 | 33 | ||
18m ago | BUY | $5.16 | 261.60 | 0.008536 | $0.01972 | 71 | ||
18m ago | SELL | $6.34 | 321.80 | 0.01049 | $0.01972 | 241 | ||
18m ago | BUY | $0.14 | 7.22 | 0.032358 | $0.01973 | |||
19m ago | BUY | $5.12 | 259.86 | 0.008481 | $0.01972 | 70 | ||
19m ago | SELL | $172.84 | 8,681.57 | 0.2860 | $0.01990 | 195 | ||
21m ago | SELL | $<1 | 2.74 | 0.049125 | $0.02011 | |||
21m ago | BUY | $40.05 | 1,996.15 | 0.06628 | $0.02006 | 200 | ||
21m ago | BUY | $6.34 | 317.05 | 0.01049 | $0.02001 | 225 | ||
21m ago | BUY | $102.71 | 5,164.69 | 0.1699 | $0.01988 | 247 | ||
21m ago | BUY | $17.23 | 872.42 | 0.02851 | $0.01975 | 230 | ||
22m ago | BUY | $<1 | 1.51 | 0.044962 | $0.01972 | |||
22m ago | BUY | $<1 | 3.06 | 0.031001 | $0.01972 | |||
23m ago | BUY | $123.17 | 6,286.77 | 0.2038 | $0.01959 | 84 | ||
23m ago | SELL | $163.69 | 8,337.00 | 0.2708 | $0.01963 | 224 | ||
25m ago | SELL | $158.90 | 7,938.07 | 0.2627 | $0.02001 | 202 | ||
26m ago | SELL | $<1 | 1.80 | 0.046044 | $0.02020 | |||
28m ago | SELL | $6.35 | 314.25 | 0.01049 | $0.02021 | 225 | ||
29m ago | SELL | $12.50 | 618.49 | 0.02068 | $0.02022 | 83 | ||
29m ago | BUY | $35.44 | 1,754.49 | 0.05861 | $0.02020 | 246 | ||
29m ago | BUY | $157.14 | 7,865.12 | 0.2598 | $0.01998 | 274 | ||
33m ago | BUY | $160.33 | 8,191.31 | 0.2657 | $0.01957 | 899 | ||
33m ago | SELL | $197.68 | 10,080 | 0.3276 | $0.01961 | 277 | ||
35m ago | BUY | $<1 | 2.94 | 0.049670 | $0.01984 | |||
35m ago | BUY | $150.80 | 7,664.46 | 0.2498 | $0.01967 | 90 | ||
35m ago | SELL | $185.85 | 9,429.78 | 0.3080 | $0.01970 | 279 | ||
37m ago | BUY | $<1 | 3.03 | 0.031003 | $0.01992 | |||
37m ago | BUY | $131.09 | 6,629.87 | 0.2172 | $0.01977 | 899 | ||
37m ago | SELL | $161.56 | 8,157.93 | 0.2677 | $0.01980 | 277 | ||
38m ago | BUY | $5.14 | 257.68 | 0.008536 | $0.01998 | 16 | ||
38m ago | SELL | $6.33 | 316.98 | 0.01049 | $0.01997 | 228 | ||
39m ago | BUY | $28.72 | 1,438.05 | 0.04758 | $0.01997 | 62 | ||
39m ago | SELL | $196.83 | 9,762.62 | 0.3260 | $0.02016 | 228 | ||
40m ago | SELL | $16.50 | 809.20 | 0.02735 | $0.02039 | 12 | ||
41m ago | SELL | $134.31 | 6,527.13 | 0.2225 | $0.02057 | 99 | ||
41m ago | BUY | $118.62 | 5,758.60 | 0.1965 | $0.02059 | 200 | ||
41m ago | BUY | $46.33 | 2,270.53 | 0.07678 | $0.02040 | 254 | ||
42m ago | SELL | $<1 | 1.48 | 0.045014 | $0.02035 | |||
43m ago | SELL | $52.41 | 2,568.38 | 0.08687 | $0.02040 | 845 | ||
43m ago | BUY | $58.10 | 2,847.23 | 0.09629 | $0.02040 | 200 | ||
43m ago | BUY | $6.33 | 311.60 | 0.01049 | $0.02033 | 207 | ||
43m ago | SELL | $70.08 | 3,436.05 | 0.1161 | $0.02039 | 845 | ||
43m ago | BUY | $15.49 | 756.97 | 0.02567 | $0.02046 | 202 | ||
43m ago | BUY | $58.01 | 2,846.67 | 0.09616 | $0.02038 | 216 | ||
43m ago | BUY | $6.33 | 311.94 | 0.01049 | $0.02030 | 239 | ||
43m ago | BUY | $6.33 | 312.17 | 0.01049 | $0.02029 | 240 | ||
45m ago | SELL | $<1 | 1.83 | 0.046152 | $0.02028 | |||
45m ago | SELL | $134.40 | 6,575.69 | 0.2227 | $0.02043 | 46 | ||
45m ago | BUY | $152.47 | 7,465.73 | 0.2526 | $0.02042 | 205 | ||
45m ago | BUY | $12.67 | 626.30 | 0.02099 | $0.02023 | 279 | ||
47m ago | SELL | $125.60 | 6,170.85 | 0.2081 | $0.02035 | 899 | ||
47m ago | BUY | $147.82 | 7,270.58 | 0.2450 | $0.02033 | 230 | ||
47m ago | BUY | $6.33 | 314.28 | 0.01049 | $0.02015 | 234 | ||
47m ago | BUY | $6.33 | 314.51 | 0.01049 | $0.02014 | 224 | ||
48m ago | SELL | $6.33 | 314.57 | 0.01049 | $0.02013 | 240 | ||
49m ago | SELL | $145.39 | 7,164.16 | 0.2411 | $0.02029 | 121 | ||
49m ago | BUY | $143.03 | 7,045.77 | 0.2372 | $0.02030 | 254 | ||
49m ago | BUY | $35.50 | 1,766.64 | 0.05889 | $0.02009 | 203 | ||
49m ago | SELL | $<1 | 1.29 | 0.044309 | $0.02005 | |||
53m ago | SELL | $152.13 | 7,524.68 | 0.2524 | $0.02021 | |||
53m ago | BUY | $7.74 | 380.06 | 0.01286 | $0.02038 | 269 | ||
53m ago | BUY | $179.01 | 8,874.29 | 0.2970 | $0.02017 | 272 | ||
55m ago | SELL | $66.13 | 3,301.75 | 0.1098 | $0.02003 | 899 |