TXNS240
KöpSäljer
18060
Volym$8.7K
KöpsvolymSäljvolym
$4.3K$4.3K
Tillverkare239
KöpareSäljare
17960
Säkerhet
6 Varningar
Circ. Supply
149,375,85199.83%
Totalt utbud149,375,851
Maximalt utbud149,622,320
PooladMars4,754,145($20.0K)
PooladUSDT20,007($20.0K)
Omvandlare
1Mars
= $0.004218
?Mars
USD
Om
Mars Översikt
Mars (Mars) lanserades den 02.26.2025 och handlas för närvarande till $0.004218. Det cirkulerande utbudet av Mars är 149.38M, och det har ett marknadsvärde på $630,123.
Mars Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Mars (Mars) upplevt en förändring på +0.05%, med en handelsvolym på $630,123. Håll koll på Marss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Mars | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $97.60 | 23,138 | 0.1629 | $0.004218 | |||
5h ago | BUY | $10.80 | 2,536.44 | 0.01805 | $0.004257 | 30 | ||
5h ago | BUY | $13.20 | 3,103.79 | 0.02206 | $0.004252 | 31 | ||
5h ago | BUY | $7.20 | 1,694.69 | 0.01203 | $0.004248 | 30 | ||
5h ago | SELL | $9.63 | 2,280.00 | 0.01611 | $0.004227 | 32 | ||
5h ago | BUY | $15.60 | 3,672.47 | 0.02607 | $0.004247 | 28 | ||
5h ago | BUY | $16.00 | 3,772.57 | 0.02674 | $0.004241 | 32 | ||
5h ago | BUY | $15.20 | 3,589.51 | 0.02540 | $0.004234 | 31 | ||
5h ago | SELL | $21.24 | 5,040.00 | 0.03550 | $0.004214 | 30 | ||
5h ago | BUY | $20.00 | 4,721.31 | 0.03342 | $0.004236 | |||
5h ago | BUY | $15.80 | 3,736.49 | 0.02640 | $0.004228 | 31 | ||
5h ago | BUY | $15.00 | 3,552.76 | 0.02509 | $0.004222 | 31 | ||
5h ago | BUY | $19.80 | 4,697.80 | 0.03313 | $0.004214 | 31 | ||
5h ago | SELL | $7.04 | 1,680.00 | 0.01178 | $0.004191 | 30 | ||
5h ago | BUY | $2.80 | 664.61 | 0.004691 | $0.004212 | 31 | ||
5h ago | BUY | $9.60 | 2,280.09 | 0.01609 | $0.004210 | 32 | ||
5h ago | BUY | $14.40 | 3,424.25 | 0.02414 | $0.004205 | 30 | ||
5h ago | SELL | $13.80 | 3,300.00 | 0.02316 | $0.004184 | 31 | ||
5h ago | BUY | $17.40 | 4,138.49 | 0.02918 | $0.004204 | 30 | ||
5h ago | BUY | $4.50 | 1,071.47 | 0.007551 | $0.004199 | 31 | ||
5h ago | BUY | $2.64 | 628.82 | 0.004431 | $0.004198 | 31 | ||
5h ago | SELL | $233.26 | 55,200 | 0.3915 | $0.004225 | 31 | ||
5h ago | BUY | $3.90 | 907.86 | 0.006547 | $0.004295 | 31 | ||
5h ago | BUY | $2.22 | 516.94 | 0.003727 | $0.004294 | 31 | ||
5h ago | SELL | $175.84 | 40,800 | 0.2953 | $0.004309 | 30 | ||
6h ago | BUY | $28.20 | 6,463.15 | 0.04735 | $0.004363 | 31 | ||
6h ago | BUY | $20.40 | 4,686.64 | 0.03426 | $0.004352 | 31 | ||
6h ago | SELL | $8.48 | 1,960.00 | 0.01425 | $0.004328 | 32 | ||
6h ago | SELL | $4.33 | 1,000.00 | 0.007278 | $0.004331 | 30 | ||
6h ago | BUY | $28.20 | 6,485.90 | 0.04738 | $0.004347 | 32 | ||
6h ago | BUY | $57.60 | 13,304 | 0.09679 | $0.004329 | 32 | ||
6h ago | BUY | $38.40 | 8,911.37 | 0.06453 | $0.004309 | 31 | ||
6h ago | BUY | $24.00 | 5,586.80 | 0.04034 | $0.004295 | 29 | ||
6h ago | BUY | $45.00 | 10,511 | 0.07562 | $0.004281 | 31 | ||
6h ago | SELL | $5.10 | 1,200.00 | 0.008574 | $0.004251 | 31 | ||
6h ago | SELL | $11.23 | 2,640.00 | 0.01887 | $0.004254 | 32 | ||
6h ago | BUY | $57.00 | 13,360 | 0.09576 | $0.004266 | 31 | ||
6h ago | BUY | $59.40 | 14,003 | 0.09980 | $0.004241 | 32 | ||
6h ago | BUY | $33.60 | 7,957.81 | 0.05646 | $0.004222 | 30 | ||
6h ago | BUY | $40.80 | 9,699.05 | 0.06859 | $0.004206 | 30 | ||
6h ago | BUY | $40.80 | 9,738.74 | 0.06859 | $0.004189 | 32 | ||
6h ago | SELL | $4.49 | 1,080.00 | 0.007554 | $0.004160 | 32 | ||
6h ago | SELL | $8.99 | 2,160.00 | 0.01511 | $0.004163 | 31 | ||
6h ago | BUY | $0.78 | 186.31 | 0.001311 | $0.004186 | 30 | ||
6h ago | BUY | $2.52 | 602.04 | 0.004236 | $0.004185 | 31 | ||
6h ago | BUY | $0.39 | 93.18 | 0.036556 | $0.004185 | 31 | ||
6h ago | BUY | $2.97 | 709.77 | 0.004992 | $0.004184 | 31 | ||
6h ago | BUY | $1.83 | 437.44 | 0.003076 | $0.004183 | 31 | ||
6h ago | BUY | $1.67 | 400.49 | 0.002816 | $0.004182 | 11 | ||
6h ago | SELL | $144.19 | 34,400 | 0.2424 | $0.004191 | 31 | ||
6h ago | SELL | $160.01 | 37,600 | 0.2691 | $0.004255 | 30 | ||
6h ago | BUY | $1.95 | 452.35 | 0.003282 | $0.004310 | 32 | ||
6h ago | BUY | $2.88 | 668.25 | 0.004847 | $0.004309 | 31 | ||
6h ago | BUY | $2.22 | 515.23 | 0.003736 | $0.004308 | 30 | ||
6h ago | BUY | $1.59 | 369.09 | 0.002673 | $0.004307 | 30 | ||
6h ago | BUY | $2.67 | 619.92 | 0.004491 | $0.004306 | 31 | ||
6h ago | SELL | $151.96 | 35,200 | 0.2555 | $0.004317 | 32 | ||
6h ago | SELL | $127.80 | 29,200 | 0.2149 | $0.004377 | 31 | ||
6h ago | BUY | $0.63 | 142.32 | 0.001059 | $0.004426 | 29 | ||
6h ago | BUY | $2.88 | 650.74 | 0.004843 | $0.004425 | 31 | ||
6h ago | BUY | $0.63 | 142.37 | 0.001059 | $0.004424 | 30 | ||
6h ago | BUY | $1.38 | 311.89 | 0.002321 | $0.004424 | 31 | ||
6h ago | BUY | $1.65 | 372.97 | 0.002776 | $0.004423 | 30 | ||
6h ago | SELL | $35.27 | 8,000.00 | 0.05934 | $0.004409 | 31 | ||
6h ago | SELL | $113.69 | 25,600 | 0.1912 | $0.004441 | 31 | ||
6h ago | BUY | $1.23 | 274.07 | 0.002068 | $0.004487 | 31 | ||
6h ago | BUY | $1.26 | 280.79 | 0.002119 | $0.004487 | 32 | ||
6h ago | BUY | $1.65 | 367.75 | 0.002776 | $0.004486 | 31 | ||
6h ago | BUY | $1.35 | 300.93 | 0.002270 | $0.004486 | 31 | ||
6h ago | BUY | $0.54 | 120.38 | 0.039083 | $0.004485 | 31 | ||
6h ago | SELL | $37.55 | 8,400.00 | 0.06319 | $0.004471 | 31 | ||
6h ago | BUY | $2.40 | 533.17 | 0.004037 | $0.004501 | 31 | ||
6h ago | BUY | $20.00 | 4,447.90 | 0.03380 | $0.004496 | |||
7h ago | SELL | $185.65 | 41,166 | 0.3139 | $0.004510 | |||
7h ago | SELL | $6.60 | 1,450.15 | 0.01116 | $0.004552 | |||
7h ago | BUY | $1,359.00 | 317,685 | 2.29 | $0.004277 | |||
7h ago | BUY | $16.80 | 4,204.21 | 0.02842 | $0.003995 | 32 | ||
7h ago | BUY | $13.20 | 3,308.40 | 0.02232 | $0.003989 | 32 | ||
7h ago | BUY | $7.50 | 1,881.77 | 0.01267 | $0.003985 | 31 | ||
7h ago | BUY | $20.00 | 5,025.16 | 0.03379 | $0.003979 | |||
8h ago | SELL | $36.46 | 9,200.00 | 0.06165 | $0.003963 | 32 | ||
8h ago | BUY | $29.70 | 7,453.39 | 0.05021 | $0.003984 | 31 | ||
8h ago | BUY | $11.70 | 2,942.43 | 0.01981 | $0.003976 | 32 | ||
8h ago | BUY | $22.80 | 5,744.17 | 0.03853 | $0.003969 | 32 | ||
8h ago | BUY | $12.30 | 3,104.43 | 0.02078 | $0.003962 | 33 | ||
8h ago | SELL | $37.89 | 9,600.00 | 0.06401 | $0.003947 | 32 | ||
8h ago | BUY | $19.20 | 4,834.86 | 0.03244 | $0.003971 | 32 | ||
8h ago | BUY | $20.00 | 5,046.49 | 0.03381 | $0.003963 | |||
8h ago | BUY | $3.90 | 985.27 | 0.006596 | $0.003958 | 30 | ||
8h ago | BUY | $10.80 | 2,730.53 | 0.01827 | $0.003955 | 32 | ||
8h ago | BUY | $25.80 | 6,535.27 | 0.04367 | $0.003947 | 32 | ||
8h ago | SELL | $58.23 | 14,800 | 0.09857 | $0.003934 | 31 | ||
8h ago | BUY | $18.60 | 4,693.92 | 0.03147 | $0.003962 | 31 | ||
8h ago | BUY | $11.70 | 2,957.24 | 0.01979 | $0.003956 | 33 | ||
8h ago | BUY | $26.70 | 6,761.96 | 0.04516 | $0.003948 | 30 | ||
8h ago | BUY | $27.30 | 6,933.23 | 0.04627 | $0.003937 | 33 | ||
9h ago | SELL | $28.99 | 7,400.00 | 0.04913 | $0.003918 | 31 | ||
9h ago | BUY | $9.00 | 2,283.10 | 0.01525 | $0.003942 | 31 | ||
9h ago | BUY | $10.80 | 2,742.52 | 0.01830 | $0.003937 | 32 | ||
9h ago | BUY | $6.00 | 1,524.94 | 0.01016 | $0.003934 | 31 |